Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59627 UB#ALIBARC26084 (R BULL)
Nominal 
0.056 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.056 | 159.000 | 37,370,000 | 5,330,000 | 8.880 | 17,340,000 | 0.079 | 15,270,000 | 0.084 |
| 03/11/2025 | 0.101 | 163.200 | 53,360,000 | 7,400,000 | 12.330 | 24,490,000 | 0.102 | 22,800,000 | 0.097 |
| 31/10/2025 | 0.127 | 165.100 | 130,150,000 | 9,090,000 | 15.150 | 55,280,000 | 0.145 | 61,350,000 | 0.144 |
| 30/10/2025 | 0.195 | 172.100 | 51,750,000 | 3,020,000 | 5.030 | 24,780,000 | 0.194 | 24,970,000 | 0.193 |
| 28/10/2025 | 0.185 | 171.000 | 77,090,000 | 2,830,000 | 4.720 | 35,740,000 | 0.189 | 37,390,000 | 0.187 |
| 27/10/2025 | 0.212 | 173.600 | 18,140,000 | 1,180,000 | 1.970 | 8,630,000 | 0.210 | 8,880,000 | 0.208 |
| 24/10/2025 | 0.159 | 168.300 | 47,850,000 | 930,000 | 1.550 | 21,860,000 | 0.152 | 22,790,000 | 0.151 |
| 23/10/2025 | 0.112 | 164.600 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |