Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59630 JP#HSI RP2711G (R BEAR)
Nominal 
0.330 +0.040 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 10,000 | 0.005 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 10,000 | 0.005 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 10,000 | 0.005 | ||||
| 09/04/2025 | 0.400 | 20,264.490 | 30,000 | 10,000 | 0.005 | 30,000 | 0.430 | ||
| 08/04/2025 | 0.415 | 20,127.680 | 70,000 | 40,000 | 0.020 | 70,000 | 0.411 | ||
| 07/04/2025 | 0.465 | 19,828.300 | 4,640,000 | 110,000 | 0.055 | 4,500,000 | 0.366 | 140,000 | 0.409 |
| 03/04/2025 | 0.142 | 22,849.810 | 26,390,000 | 4,470,000 | 2.235 | 18,100,000 | 0.148 | 480,000 | 0.144 |
| 02/04/2025 | 0.102 | 23,202.530 | 66,620,000 | 22,090,000 | 11.045 | 1,000,000 | 0.114 | 10,450,000 | 0.098 |
| 01/04/2025 | 0.106 | 23,206.840 | 169,760,000 | 12,640,000 | 6.320 | 23,400,000 | 0.099 | 20,950,000 | 0.087 |
| 31/03/2025 | 0.106 | 23,119.580 | 110,180,000 | 15,090,000 | 7.545 | 5,340,000 | 0.110 | 4,500,000 | 0.102 |
| 28/03/2025 | 0.081 | 23,426.600 | 5,016,760,000 | 15,930,000 | 7.965 | 2,340,700,000 | 0.052 | 2,335,980,000 | 0.052 |
| 27/03/2025 | 0.060 | 23,578.800 | 9,525,440,000 | 20,650,000 | 10.325 | 4,511,370,000 | 0.045 | 4,532,020,000 | 0.045 |
| 26/03/2025 | 0.074 | 23,483.320 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |