Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59634 UB#HSTECRP2812G (R BEAR)
Nominal 
0.038 +0.009 (+31.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.029 | 5,922.480 | 2,160,000 | 870,000 | 0.430 | 800,000 | 0.030 | 1,150,000 | 0.032 |
| 31/10/2025 | 0.030 | 5,908.080 | 9,320,000 | 520,000 | 0.260 | 4,990,000 | 0.026 | 3,390,000 | 0.025 |
| 30/10/2025 | 0.020 | 6,051.760 | 12,210,000 | 2,120,000 | 1.060 | 6,410,000 | 0.018 | 5,510,000 | 0.020 |
| 28/10/2025 | 0.018 | 6,093.440 | 5,470,000 | 3,020,000 | 1.510 | 690,000 | 0.017 | 3,630,000 | 0.016 |
| 27/10/2025 | 0.023 | 6,171.080 | 0 | 80,000 | 0.040 | ||||
| 24/10/2025 | 0.023 | 6,059.890 | 1,600,000 | 80,000 | 0.040 | 760,000 | 0.025 | 840,000 | 0.025 |
| 23/10/2025 | 0.032 | 5,951.450 | 480,000 | 0 | 0.000 | 240,000 | 0.030 | 240,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |