Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59635 UB#XIAMIRC2606C (R BULL)
Nominal 
0.032 -0.003 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.035 | 43.420 | 145,800,000 | 26,760,000 | 22.300 | 62,840,000 | 0.040 | 71,620,000 | 0.040 |
| 03/11/2025 | 0.049 | 44.720 | 126,040,000 | 17,980,000 | 14.980 | 53,140,000 | 0.047 | 52,820,000 | 0.047 |
| 31/10/2025 | 0.034 | 43.200 | 79,260,000 | 18,300,000 | 15.250 | 34,980,000 | 0.036 | 35,020,000 | 0.037 |
| 30/10/2025 | 0.042 | 44.160 | 153,820,000 | 18,260,000 | 15.220 | 65,300,000 | 0.042 | 66,860,000 | 0.043 |
| 28/10/2025 | 0.049 | 44.920 | 142,660,000 | 16,700,000 | 13.920 | 62,740,000 | 0.049 | 59,760,000 | 0.049 |
| 27/10/2025 | 0.059 | 45.800 | 110,480,000 | 19,680,000 | 16.400 | 40,880,000 | 0.047 | 60,200,000 | 0.047 |
| 24/10/2025 | 0.062 | 45.920 | 28,760,000 | 360,000 | 0.300 | 14,200,000 | 0.067 | 14,520,000 | 0.067 |
| 23/10/2025 | 0.070 | 46.740 | 160,000 | 40,000 | 0.030 | 60,000 | 0.064 | 100,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |