59637 JP#INBIORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59637 JP#INBIORC2612A (R BULL)

Nominal

0.041 -0.003 (-6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.044	81.600	0	25,000	0.016
28/10/2026	0.044	81.250	0	25,000	0.016
27/10/2026	0.043	80.700	0	25,000	0.016
26/10/2026	0.048	82.700	0	25,000	0.016
23/10/2026	0.048	83.200	0	25,000	0.016
22/10/2026	0.045	81.600	150,000	25,000	0.016	75,000	0.045	75,000	0.043
21/10/2026	0.059	89.100	0	25,000	0.016
20/10/2026	0.057	87.400	0	25,000	0.016
16/10/2026	0.059	89.050	0	25,000	0.016
15/10/2026	0.058	87.750	0	25,000	0.016
14/10/2026	0.058	88.100	75,000	25,000	0.016	75,000	0.059
13/10/2026	0.066	91.950	0	100,000	0.062
12/10/2026	0.067	92.100	0	100,000	0.062
09/10/2026	0.067	92.650	0	100,000	0.062
08/10/2026	0.068	92.600	250,000	100,000	0.062	250,000	0.075
07/10/2026	0.077	97.500	25,000	350,000	0.219	25,000	0.077
06/10/2026	0.080	99.350	0	375,000	0.234
05/10/2026	0.076	97.300	25,000	375,000	0.234	25,000	0.076
02/10/2026	0.075	96.250	500,000	400,000	0.250	450,000	0.073	50,000	0.075
30/09/2026	0.078	98.050	150,000	800,000	0.500			150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.