Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 278.000 | 38,720,000 | 1,250,000 | 1.560 | 15,025,000 | 0.020 | 15,140,000 | 0.021 |
25/09/2024 | 0.046 | 262.600 | 4,665,000 | 1,135,000 | 1.420 | 1,825,000 | 0.039 | 2,655,000 | 0.042 |
24/09/2024 | 0.055 | 258.800 | 0 | 305,000 | 0.380 | ||||
23/09/2024 | 0.087 | 241.000 | 200,000 | 305,000 | 0.380 | 200,000 | 0.087 | ||
20/09/2024 | 0.087 | 241.600 | 0 | 105,000 | 0.130 | ||||
19/09/2024 | 0.093 | 238.200 | 0 | 105,000 | 0.130 | ||||
17/09/2024 | 0.118 | 225.200 | 0 | 105,000 | 0.130 | ||||
16/09/2024 | 0.123 | 221.200 | 0 | 105,000 | 0.130 | ||||
13/09/2024 | 0.119 | 224.000 | 0 | 105,000 | 0.130 | ||||
12/09/2024 | 0.124 | 221.000 | 0 | 105,000 | 0.130 | ||||
11/09/2024 | 0.122 | 220.800 | 0 | 105,000 | 0.130 | ||||
10/09/2024 | 0.117 | 223.400 | 0 | 105,000 | 0.130 | ||||
09/09/2024 | 0.111 | 226.600 | 0 | 105,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 230.000 | 60,000 | 105,000 | 0.130 | 60,000 | 0.105 | ||
04/09/2024 | 0.102 | 229.800 | 0 | 165,000 | 0.210 | ||||
03/09/2024 | 0.097 | 232.800 | 0 | 165,000 | 0.210 | ||||
02/09/2024 | 0.097 | 232.440 | 0 | 165,000 | 0.210 | ||||
30/08/2024 | 0.090 | 236.040 | 0 | 165,000 | 0.210 | ||||
29/08/2024 | 0.100 | 232.040 | 0 | 165,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |