Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59644 CT#HSI RP2712K (R BEAR)
Nominal 
0.285 -0.015 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.265 | 21,466.270 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.275 | 21,417.400 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.315 | 20,914.690 | 30,000 | 10,000 | 0.010 | 30,000 | 0.340 | ||
| 10/04/2025 | 0.345 | 20,681.780 | 0 | 40,000 | 0.030 | ||||
| 09/04/2025 | 0.375 | 20,264.490 | 100,000 | 40,000 | 0.030 | 100,000 | 0.450 | ||
| 08/04/2025 | 0.400 | 20,127.680 | 140,000 | 140,000 | 0.090 | 140,000 | 0.418 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 3,710,000 | 280,000 | 0.190 | 2,690,000 | 0.335 | ||
| 03/04/2025 | 0.114 | 22,849.810 | 59,480,000 | 2,970,000 | 1.980 | 31,090,000 | 0.114 | 20,740,000 | 0.111 |
| 02/04/2025 | 0.075 | 23,202.530 | 132,940,000 | 13,320,000 | 8.880 | 42,160,000 | 0.074 | 44,790,000 | 0.076 |
| 01/04/2025 | 0.078 | 23,206.840 | 334,400,000 | 10,690,000 | 7.130 | 102,320,000 | 0.067 | 102,180,000 | 0.065 |
| 31/03/2025 | 0.079 | 23,119.580 | 583,930,000 | 10,830,000 | 7.220 | 213,390,000 | 0.072 | 205,370,000 | 0.071 |
| 28/03/2025 | 0.054 | 23,426.600 | 386,270,000 | 18,850,000 | 12.570 | 100,650,000 | 0.053 | 113,890,000 | 0.050 |
| 27/03/2025 | 0.035 | 23,578.800 | 273,370,000 | 5,610,000 | 3.740 | 91,420,000 | 0.032 | 90,190,000 | 0.034 |
| 26/03/2025 | 0.046 | 23,483.320 | 206,430,000 | 6,840,000 | 4.560 | 70,600,000 | 0.045 | 77,440,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |