Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59645 CT#HSI RP2712S (R BEAR)
Nominal 
0.305 -0.010 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.305 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.315 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.415 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.440 | 19,828.300 | 150,000 | 0 | 0.000 | 150,000 | 0.397 | ||
| 03/04/2025 | 0.138 | 22,849.810 | 440,000 | 150,000 | 0.100 | 290,000 | 0.137 | 150,000 | 0.130 |
| 02/04/2025 | 0.095 | 23,202.530 | 7,750,000 | 290,000 | 0.190 | 3,580,000 | 0.088 | 3,500,000 | 0.081 |
| 01/04/2025 | 0.099 | 23,206.840 | 13,060,000 | 370,000 | 0.250 | 5,760,000 | 0.089 | 3,660,000 | 0.081 |
| 31/03/2025 | 0.099 | 23,119.580 | 108,710,000 | 2,470,000 | 1.650 | 33,100,000 | 0.095 | 30,020,000 | 0.093 |
| 28/03/2025 | 0.074 | 23,426.600 | 256,720,000 | 5,550,000 | 3.700 | 72,100,000 | 0.061 | 71,480,000 | 0.059 |
| 27/03/2025 | 0.054 | 23,578.800 | 520,120,000 | 6,170,000 | 4.110 | 177,550,000 | 0.049 | 179,890,000 | 0.048 |
| 26/03/2025 | 0.065 | 23,483.320 | 165,890,000 | 3,830,000 | 2.550 | 60,640,000 | 0.064 | 64,470,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |