Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59647 CT#BYD RP2712C (R BEAR)
Nominal 
0.111 -0.002 (-1.770%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.111 | 366.000 | 25,000 | ||||||
| 16/04/2025 | 0.113 | 363.800 | 600,000 | 2,400,000 | 3.000 | 525,000 | 0.112 | ||
| 15/04/2025 | 0.091 | 375.400 | 2,325,000 | 2,925,000 | 3.660 | 1,000,000 | 0.099 | 1,300,000 | 0.084 |
| 14/04/2025 | 0.094 | 376.000 | 2,775,000 | 2,625,000 | 3.280 | 2,025,000 | 0.095 | 650,000 | 0.090 |
| 11/04/2025 | 0.103 | 368.800 | 4,750,000 | 4,000,000 | 5.000 | 1,675,000 | 0.113 | 2,750,000 | 0.119 |
| 10/04/2025 | 0.149 | 344.200 | 5,675,000 | 2,925,000 | 3.660 | 3,125,000 | 0.136 | 2,000,000 | 0.139 |
| 09/04/2025 | 0.163 | 335.200 | 2,950,000 | 4,050,000 | 5.060 | 1,350,000 | 0.195 | 1,450,000 | 0.181 |
| 08/04/2025 | 0.173 | 330.400 | 5,250,000 | 3,950,000 | 4.940 | 2,975,000 | 0.182 | 2,000,000 | 0.172 |
| 07/04/2025 | 0.200 | 315.200 | 2,350,000 | 4,925,000 | 6.160 | 1,400,000 | 0.177 | 950,000 | 0.181 |
| 03/04/2025 | 0.092 | 374.800 | 3,025,000 | 5,375,000 | 6.720 | 1,325,000 | 0.094 | 800,000 | 0.091 |
| 02/04/2025 | 0.081 | 381.400 | 15,750,000 | 5,900,000 | 7.380 | 6,550,000 | 0.082 | 7,350,000 | 0.081 |
| 01/04/2025 | 0.074 | 386.200 | 31,550,000 | 5,100,000 | 6.380 | 14,200,000 | 0.071 | 14,300,000 | 0.070 |
| 31/03/2025 | 0.059 | 392.800 | 59,475,000 | 5,000,000 | 6.250 | 26,825,000 | 0.059 | 28,150,000 | 0.058 |
| 28/03/2025 | 0.042 | 406.800 | 12,925,000 | 3,675,000 | 4.590 | 5,025,000 | 0.040 | 4,825,000 | 0.039 |
| 27/03/2025 | 0.041 | 407.400 | 33,300,000 | 3,875,000 | 4.840 | 14,900,000 | 0.044 | 14,875,000 | 0.044 |
| 26/03/2025 | 0.053 | 398.400 | 64,175,000 | 3,900,000 | 4.880 | 29,675,000 | 0.058 | 33,575,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |