Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.118 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
24/06/2024 | 0.118 | 18,027.710 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.128 | ||
21/06/2024 | 0.116 | 18,028.520 | 2,000,000 | 1,500,000 | 0.750 | 500,000 | 0.121 | 1,500,000 | 0.115 |
20/06/2024 | 0.092 | 18,335.320 | 600,000 | 500,000 | 0.250 | 100,000 | 0.092 | 500,000 | 0.077 |
19/06/2024 | 0.079 | 18,430.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
18/06/2024 | 0.127 | 17,915.550 | 2,030,000 | 0 | 0.000 | 1,030,000 | 0.124 | 1,000,000 | 0.127 |
17/06/2024 | 0.126 | 17,936.120 | 2,100,000 | 30,000 | 0.010 | 1,100,000 | 0.116 | 1,000,000 | 0.113 |
14/06/2024 | 0.124 | 17,941.780 | 0 | 130,000 | 0.070 | ||||
13/06/2024 | 0.110 | 18,112.630 | 0 | 130,000 | 0.070 | ||||
12/06/2024 | 0.126 | 17,937.840 | 50,000 | 130,000 | 0.070 | 50,000 | 0.120 | ||
11/06/2024 | 0.105 | 18,176.340 | 660,000 | 180,000 | 0.090 | 610,000 | 0.113 | 50,000 | 0.118 |
07/06/2024 | 0.092 | 18,366.950 | 660,000 | 740,000 | 0.370 | 610,000 | 0.082 | 50,000 | 0.074 |
06/06/2024 | 0.081 | 18,476.800 | 7,930,000 | 1,300,000 | 0.650 | 2,330,000 | 0.068 | 2,940,000 | 0.062 |
05/06/2024 | 0.088 | 18,424.960 | 560,000 | 690,000 | 0.340 | 250,000 | 0.067 | 310,000 | 0.069 |
04/06/2024 | 0.083 | 18,444.110 | 900,000 | 630,000 | 0.320 | 280,000 | 0.084 | 620,000 | 0.086 |
03/06/2024 | 0.087 | 18,403.040 | 720,000 | 290,000 | 0.140 | 280,000 | 0.082 | 440,000 | 0.075 |
31/05/2024 | 0.116 | 18,079.610 | 320,000 | 130,000 | 0.070 | 160,000 | 0.089 | 160,000 | 0.091 |
30/05/2024 | 0.103 | 18,230.190 | 940,000 | 130,000 | 0.070 | 450,000 | 0.094 | 440,000 | 0.089 |
29/05/2024 | 0.074 | 18,477.010 | 340,000 | 140,000 | 0.070 | 100,000 | 0.074 | 240,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |