Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.056 | 18,072.900 | 2,510,000 | 1,740,000 | 0.430 | 830,000 | 0.052 | 1,630,000 | 0.054 |
24/06/2024 | 0.055 | 18,027.710 | 11,090,000 | 940,000 | 0.240 | 7,560,000 | 0.063 | 3,460,000 | 0.062 |
21/06/2024 | 0.054 | 18,028.520 | 8,500,000 | 5,040,000 | 1.260 | 4,480,000 | 0.053 | 2,570,000 | 0.054 |
20/06/2024 | 0.042 | 18,335.320 | 4,510,000 | 6,950,000 | 1.740 | 2,020,000 | 0.041 | 1,560,000 | 0.037 |
19/06/2024 | 0.035 | 18,430.390 | 12,600,000 | 7,410,000 | 1.850 | 4,190,000 | 0.042 | 7,800,000 | 0.044 |
18/06/2024 | 0.060 | 17,915.550 | 2,880,000 | 3,800,000 | 0.950 | 1,550,000 | 0.062 | 1,310,000 | 0.059 |
17/06/2024 | 0.059 | 17,936.120 | 5,420,000 | 4,040,000 | 1.010 | 1,730,000 | 0.059 | 3,400,000 | 0.057 |
14/06/2024 | 0.058 | 17,941.780 | 14,560,000 | 2,370,000 | 0.590 | 9,050,000 | 0.057 | 5,310,000 | 0.055 |
13/06/2024 | 0.050 | 18,112.630 | 5,630,000 | 6,110,000 | 1.530 | 1,930,000 | 0.052 | 3,680,000 | 0.054 |
12/06/2024 | 0.060 | 17,937.840 | 10,470,000 | 4,360,000 | 1.090 | 7,090,000 | 0.059 | 2,590,000 | 0.059 |
11/06/2024 | 0.048 | 18,176.340 | 19,470,000 | 8,860,000 | 2.210 | 4,870,000 | 0.051 | 8,650,000 | 0.054 |
07/06/2024 | 0.041 | 18,366.950 | 13,710,000 | 5,080,000 | 1.270 | 7,750,000 | 0.040 | 5,580,000 | 0.039 |
06/06/2024 | 0.035 | 18,476.800 | 14,540,000 | 7,250,000 | 1.810 | 5,270,000 | 0.034 | 5,850,000 | 0.030 |
05/06/2024 | 0.040 | 18,424.960 | 28,710,000 | 6,670,000 | 1.670 | 10,720,000 | 0.033 | 9,310,000 | 0.030 |
04/06/2024 | 0.037 | 18,444.110 | 18,960,000 | 8,080,000 | 2.020 | 6,570,000 | 0.038 | 8,020,000 | 0.038 |
03/06/2024 | 0.039 | 18,403.040 | 34,820,000 | 6,630,000 | 1.660 | 19,300,000 | 0.038 | 7,550,000 | 0.034 |
31/05/2024 | 0.055 | 18,079.610 | 61,460,000 | 18,380,000 | 4.590 | 20,210,000 | 0.040 | 27,340,000 | 0.042 |
30/05/2024 | 0.047 | 18,230.190 | 97,240,000 | 11,250,000 | 2.810 | 30,480,000 | 0.043 | 26,480,000 | 0.036 |
29/05/2024 | 0.033 | 18,477.010 | 3,418,160,000 | 15,250,000 | 3.810 | 1,669,630,000 | 0.033 | 1,684,880,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |