Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59654 CT#PINANRP2604C (R BEAR)
Nominal 
0.094 -0.007 (-6.931%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 43.800 | 405,000 | ||||||
| 16/04/2025 | 0.101 | 43.300 | 750,000 | 400,000 | 1.000 | 500,000 | 0.099 | 250,000 | 0.097 |
| 15/04/2025 | 0.093 | 43.800 | 1,325,000 | 650,000 | 1.630 | 675,000 | 0.095 | 550,000 | 0.094 |
| 14/04/2025 | 0.093 | 43.800 | 1,955,000 | 775,000 | 1.940 | 1,260,000 | 0.095 | 645,000 | 0.094 |
| 11/04/2025 | 0.103 | 42.650 | 5,515,000 | 1,390,000 | 3.480 | 3,310,000 | 0.107 | 1,745,000 | 0.107 |
| 10/04/2025 | 0.111 | 41.900 | 17,780,000 | 2,955,000 | 7.390 | 6,650,000 | 0.107 | 8,950,000 | 0.106 |
| 09/04/2025 | 0.116 | 41.300 | 6,430,000 | 655,000 | 1.640 | 4,235,000 | 0.132 | 2,160,000 | 0.128 |
| 08/04/2025 | 0.119 | 41.100 | 5,815,000 | 2,730,000 | 6.830 | 1,940,000 | 0.121 | 3,430,000 | 0.119 |
| 07/04/2025 | 0.125 | 40.800 | 2,920,000 | 1,240,000 | 3.100 | 915,000 | 0.109 | 1,835,000 | 0.119 |
| 03/04/2025 | 0.060 | 46.900 | 2,610,000 | 320,000 | 0.800 | 1,510,000 | 0.059 | 600,000 | 0.059 |
| 02/04/2025 | 0.051 | 47.650 | 6,030,000 | 1,230,000 | 3.080 | 2,835,000 | 0.054 | 2,695,000 | 0.054 |
| 01/04/2025 | 0.058 | 46.900 | 4,695,000 | 1,370,000 | 3.430 | 2,250,000 | 0.058 | 1,945,000 | 0.057 |
| 31/03/2025 | 0.064 | 46.300 | 15,695,000 | 1,675,000 | 4.190 | 7,360,000 | 0.063 | 7,215,000 | 0.061 |
| 28/03/2025 | 0.059 | 46.950 | 3,725,000 | 1,820,000 | 4.550 | 1,965,000 | 0.056 | 1,760,000 | 0.058 |
| 27/03/2025 | 0.056 | 47.200 | 20,705,000 | 2,025,000 | 5.060 | 9,680,000 | 0.057 | 10,445,000 | 0.057 |
| 26/03/2025 | 0.057 | 47.150 | 7,580,000 | 1,260,000 | 3.150 | 3,095,000 | 0.056 | 4,355,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |