Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59656 HS#HSTECRP2703A (R BEAR)
Nominal 
0.191 -0.016 (-7.729%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.191 | 4,887.370 | 610,000 | ||||||
| 16/04/2025 | 0.207 | 4,796.280 | 100,000 | 50,000 | 0.060 | 100,000 | 0.207 | ||
| 15/04/2025 | 0.173 | 4,981.600 | 500,000 | 150,000 | 0.190 | 250,000 | 0.177 | 250,000 | 0.173 |
| 14/04/2025 | 0.166 | 5,015.120 | 130,000 | 150,000 | 0.190 | 60,000 | 0.164 | 70,000 | 0.163 |
| 11/04/2025 | 0.183 | 4,900.430 | 0 | 140,000 | 0.180 | ||||
| 10/04/2025 | 0.201 | 4,813.740 | 1,220,000 | 140,000 | 0.180 | 780,000 | 0.186 | 440,000 | 0.194 |
| 09/04/2025 | 0.223 | 4,689.190 | 1,010,000 | 480,000 | 0.600 | 470,000 | 0.248 | 510,000 | 0.261 |
| 08/04/2025 | 0.250 | 4,568.380 | 750,000 | 440,000 | 0.550 | 450,000 | 0.233 | 300,000 | 0.248 |
| 07/04/2025 | 0.280 | 4,401.510 | 1,240,000 | 590,000 | 0.740 | 830,000 | 0.241 | ||
| 03/04/2025 | 0.117 | 5,313.260 | 14,450,000 | 1,420,000 | 1.780 | 6,620,000 | 0.116 | 5,990,000 | 0.117 |
| 02/04/2025 | 0.097 | 5,426.440 | 8,180,000 | 2,050,000 | 2.560 | 3,520,000 | 0.096 | 3,530,000 | 0.096 |
| 01/04/2025 | 0.102 | 5,407.380 | 9,870,000 | 2,040,000 | 2.550 | 4,030,000 | 0.093 | 4,350,000 | 0.093 |
| 31/03/2025 | 0.101 | 5,394.720 | 13,110,000 | 1,720,000 | 2.150 | 5,660,000 | 0.102 | 5,340,000 | 0.101 |
| 28/03/2025 | 0.086 | 5,506.470 | 45,910,000 | 2,040,000 | 2.550 | 20,270,000 | 0.081 | 21,640,000 | 0.080 |
| 27/03/2025 | 0.071 | 5,589.120 | 19,780,000 | 670,000 | 0.840 | 9,060,000 | 0.062 | 9,730,000 | 0.063 |
| 26/03/2025 | 0.074 | 5,573.040 | 300,000 | 0 | 0.000 | 150,000 | 0.073 | 150,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |