Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59665 SG#HSI RC2809B (R BULL)
Nominal 
0.080 -0.004 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.084 | 26,158.360 | 4,140,000 | 570,000 | 0.285 | 2,070,000 | 0.079 | 2,070,000 | 0.074 |
| 31/10/2025 | 0.063 | 25,906.650 | 400,000 | 570,000 | 0.285 | 400,000 | 0.080 | ||
| 30/10/2025 | 0.097 | 26,282.690 | 420,000 | 170,000 | 0.085 | 280,000 | 0.117 | 140,000 | 0.094 |
| 28/10/2025 | 0.100 | 26,346.140 | 250,000 | 310,000 | 0.155 | 250,000 | 0.102 | ||
| 27/10/2025 | 0.111 | 26,433.700 | 810,000 | 60,000 | 0.030 | 430,000 | 0.112 | 380,000 | 0.109 |
| 24/10/2025 | 0.085 | 26,160.150 | 1,950,000 | 110,000 | 0.055 | 1,070,000 | 0.081 | 880,000 | 0.082 |
| 23/10/2025 | 0.059 | 25,967.980 | 8,040,000 | 300,000 | 0.150 | 3,810,000 | 0.050 | 4,110,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |