Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59667 SG#HKEX RC2606D (R BULL)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.031 | 425.600 | 22,860,000 | 37,860,000 | 37.860 | 4,605,000 | 0.034 | 8,165,000 | 0.032 |
| 03/11/2025 | 0.033 | 428.800 | 9,820,000 | 34,300,000 | 34.300 | 2,720,000 | 0.025 | 3,105,000 | 0.028 |
| 31/10/2025 | 0.024 | 423.600 | 15,685,000 | 33,915,000 | 33.915 | 3,465,000 | 0.026 | 5,100,000 | 0.026 |
| 30/10/2025 | 0.045 | 432.400 | 40,430,000 | 32,280,000 | 32.280 | 4,335,000 | 0.043 | 27,485,000 | 0.049 |
| 28/10/2025 | 0.043 | 432.400 | 72,475,000 | 9,130,000 | 9.130 | 33,325,000 | 0.046 | 34,040,000 | 0.046 |
| 27/10/2025 | 0.047 | 434.200 | 8,425,000 | 8,415,000 | 8.415 | 215,000 | 0.043 | 7,690,000 | 0.049 |
| 24/10/2025 | 0.029 | 425.000 | 610,000 | 940,000 | 0.940 | 70,000 | 0.034 | ||
| 23/10/2025 | 0.021 | 421.800 | 1,030,000 | 1,010,000 | 1.010 | 10,000 | 0.018 | 1,020,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |