Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.151 +0.003 (+2.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.148 | 5,535.860 | 1,220,000 | 1,360,000 | 1.360 | 260,000 | 0.144 | 960,000 | 0.157 |
| 28/02/2025 | 0.151 | 5,568.140 | 1,080,000 | 660,000 | 0.660 | 620,000 | 0.154 | 460,000 | 0.167 |
| 27/02/2025 | 0.183 | 5,881.010 | 350,000 | 820,000 | 0.820 | 270,000 | 0.189 | 80,000 | 0.197 |
| 26/02/2025 | 0.193 | 5,953.790 | 270,000 | 1,010,000 | 1.010 | 210,000 | 0.194 | 60,000 | 0.185 |
| 25/02/2025 | 0.166 | 5,698.820 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.172 | ||
| 24/02/2025 | 0.178 | 5,789.520 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.185 | ||
| 21/02/2025 | 0.181 | 5,859.300 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.173 | ||
| 20/02/2025 | 0.148 | 5,500.020 | 60,000 | 1,240,000 | 1.240 | 10,000 | 0.145 | 50,000 | 0.152 |
| 19/02/2025 | 0.164 | 5,672.240 | 140,000 | 1,200,000 | 1.200 | 120,000 | 0.152 | 20,000 | 0.164 |
| 18/02/2025 | 0.161 | 5,639.050 | 1,500,000 | 1,300,000 | 1.300 | 1,500,000 | 0.160 | ||
| 17/02/2025 | 0.148 | 5,499.260 | 780,000 | 2,800,000 | 2.800 | 370,000 | 0.153 | 400,000 | 0.161 |
| 14/02/2025 | 0.148 | 5,526.220 | 80,000 | 2,770,000 | 2.770 | 10,000 | 0.148 | 70,000 | 0.138 |
| 13/02/2025 | 0.118 | 5,235.280 | 62,020,000 | 2,710,000 | 2.710 | 61,670,000 | 0.140 | 50,000 | 0.137 |
| 12/02/2025 | 0.123 | 5,281.180 | 470,000 | 64,330,000 | 64.330 | 310,000 | 0.118 | 160,000 | 0.121 |
| 11/02/2025 | 0.111 | 5,142.310 | 4,530,000 | 64,480,000 | 64.480 | 3,300,000 | 0.117 | 1,100,000 | 0.123 |
| 10/02/2025 | 0.124 | 5,286.660 | 780,000 | 66,680,000 | 66.680 | 760,000 | 0.120 | 20,000 | 0.118 |
| 07/02/2025 | 0.110 | 5,150.350 | 13,180,000 | 67,420,000 | 67.420 | 11,250,000 | 0.109 | 1,930,000 | 0.109 |
| 06/02/2025 | 0.101 | 5,059.380 | 760,000 | 76,740,000 | 76.740 | 660,000 | 0.096 | 100,000 | 0.092 |
| 05/02/2025 | 0.089 | 4,930.200 | 2,960,000 | 77,300,000 | 77.300 | 1,080,000 | 0.091 | 1,450,000 | 0.088 |
| 04/02/2025 | 0.095 | 4,977.380 | 66,660,000 | 76,930,000 | 76.930 | 4,300,000 | 0.088 | 61,990,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |