Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59671 HS#HSTECRC2506E (R BULL)
Nominal 
0.083 +0.009 (+12.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 4,887.370 | 380,000 | ||||||
| 16/04/2025 | 0.074 | 4,796.280 | 1,590,000 | 2,270,000 | 2.270 | 90,000 | 0.074 | 1,500,000 | 0.076 |
| 15/04/2025 | 0.093 | 4,981.600 | 340,000 | 860,000 | 0.860 | 340,000 | 0.093 | ||
| 14/04/2025 | 0.097 | 5,015.120 | 260,000 | 520,000 | 0.520 | 80,000 | 0.100 | 180,000 | 0.099 |
| 11/04/2025 | 0.087 | 4,900.430 | 1,170,000 | 420,000 | 0.420 | 810,000 | 0.085 | 360,000 | 0.078 |
| 10/04/2025 | 0.076 | 4,813.740 | 2,850,000 | 870,000 | 0.870 | 1,560,000 | 0.083 | 1,270,000 | 0.082 |
| 09/04/2025 | 0.065 | 4,689.190 | 2,730,000 | 1,160,000 | 1.160 | 2,160,000 | 0.027 | 520,000 | 0.047 |
| 08/04/2025 | 0.050 | 4,568.380 | 2,530,000 | 2,800,000 | 2.800 | 130,000 | 0.050 | 2,390,000 | 0.049 |
| 07/04/2025 | 0.029 | 4,401.510 | 2,790,000 | 540,000 | 0.540 | 1,230,000 | 0.035 | 1,500,000 | 0.056 |
| 03/04/2025 | 0.125 | 5,313.260 | 110,000 | 270,000 | 0.270 | 50,000 | 0.125 | 60,000 | 0.127 |
| 02/04/2025 | 0.137 | 5,426.440 | 0 | 260,000 | 0.260 | ||||
| 01/04/2025 | 0.136 | 5,407.380 | 0 | 260,000 | 0.260 | ||||
| 31/03/2025 | 0.136 | 5,394.720 | 40,000 | 260,000 | 0.260 | 40,000 | 0.138 | ||
| 28/03/2025 | 0.145 | 5,506.470 | 30,000 | 300,000 | 0.300 | 30,000 | 0.145 | ||
| 27/03/2025 | 0.155 | 5,589.120 | 20,000 | 330,000 | 0.330 | 20,000 | 0.159 | ||
| 26/03/2025 | 0.152 | 5,573.040 | 20,000 | 350,000 | 0.350 | 20,000 | 0.151 | ||
| 25/03/2025 | 0.148 | 5,517.520 | 150,000 | 370,000 | 0.370 | 120,000 | 0.159 | 30,000 | 0.149 |
| 24/03/2025 | 0.171 | 5,736.830 | 210,000 | 460,000 | 0.460 | 90,000 | 0.158 | 120,000 | 0.171 |
| 21/03/2025 | 0.160 | 5,639.560 | 140,000 | 430,000 | 0.430 | 80,000 | 0.160 | 60,000 | 0.173 |
| 20/03/2025 | 0.181 | 5,836.280 | 30,000 | 450,000 | 0.450 | 30,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |