59671 HS#HSTECRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59671 HS#HSTECRC2506E (R BULL)

Nominal

0.120 -0.003 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.123	5,319.960	100,000	240,000	0.240	100,000	0.121
04/06/2025	0.114	5,219.020	100,000	340,000	0.340			100,000	0.114
03/06/2025	0.110	5,189.490	0	240,000	0.240
02/06/2025	0.105	5,134.110	0	240,000	0.240
30/05/2025	0.109	5,170.430	0	240,000	0.240
29/05/2025	0.122	5,301.920	0	240,000	0.240
28/05/2025	0.110	5,174.640	0	240,000	0.240
27/05/2025	0.110	5,182.600	0	240,000	0.240
26/05/2025	0.109	5,157.650	0	240,000	0.240
23/05/2025	0.118	5,246.870	0	240,000	0.240
22/05/2025	0.119	5,251.750	0	240,000	0.240
21/05/2025	0.126	5,342.410	0	240,000	0.240
20/05/2025	0.124	5,315.560	50,000	240,000	0.240	50,000	0.124
19/05/2025	0.118	5,255.060	50,000	290,000	0.290			50,000	0.116
16/05/2025	0.123	5,281.340	0	240,000	0.240
15/05/2025	0.123	5,297.840	0	240,000	0.240
14/05/2025	0.130	5,381.780	0	240,000	0.240
13/05/2025	0.121	5,269.660	70,000	240,000	0.240			70,000	0.125
12/05/2025	0.140	5,447.350	160,000	170,000	0.170	100,000	0.122	60,000	0.140
09/05/2025	0.112	5,180.250	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.