Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59673 SG#HSI RP2711X (R BEAR)
Nominal 
0.355 +0.035 (+10.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.325 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.365 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.450 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.475 | 19,828.300 | 900,000 | 0 | 0.000 | 450,000 | 0.382 | 450,000 | 0.380 |
| 03/04/2025 | 0.163 | 22,849.810 | 450,000 | 0 | 0.000 | 240,000 | 0.158 | 210,000 | 0.155 |
| 02/04/2025 | 0.126 | 23,202.530 | 2,280,000 | 30,000 | 0.015 | 990,000 | 0.130 | 860,000 | 0.124 |
| 01/04/2025 | 0.131 | 23,206.840 | 1,960,000 | 160,000 | 0.080 | 910,000 | 0.128 | 1,050,000 | 0.121 |
| 31/03/2025 | 0.128 | 23,119.580 | 2,910,000 | 20,000 | 0.010 | 1,720,000 | 0.130 | 1,190,000 | 0.128 |
| 28/03/2025 | 0.103 | 23,426.600 | 1,790,000 | 550,000 | 0.275 | 630,000 | 0.086 | 1,160,000 | 0.098 |
| 27/03/2025 | 0.081 | 23,578.800 | 1,020,000 | 20,000 | 0.010 | 500,000 | 0.080 | 520,000 | 0.076 |
| 26/03/2025 | 0.095 | 23,483.320 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.102 | 1,090,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |