59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.187 -0.010 (-5.076%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.197	44.720	0	20,000	0.017
31/10/2025	0.185	43.200	0	20,000	0.017
30/10/2025	0.193	44.160	0	20,000	0.017
28/10/2025	0.200	44.920	0	20,000	0.017
27/10/2025	0.209	45.800	0	20,000	0.017
24/10/2025	0.211	45.920	36,000	20,000	0.017	36,000	0.221
23/10/2025	0.217	46.740	0	56,000	0.047
22/10/2025	0.215	46.340	0	56,000	0.047
21/10/2025	0.216	46.460	0	56,000	0.047
20/10/2025	0.222	47.140	30,000	56,000	0.047	30,000	0.222
17/10/2025	0.211	45.960	8,000	86,000	0.072	8,000	0.216
16/10/2025	0.228	47.700	30,000	94,000	0.078	30,000	0.228
15/10/2025	0.247	49.480	40,000	124,000	0.103	40,000	0.246
14/10/2025	0.238	48.620	0	164,000	0.137
13/10/2025	0.244	49.080	40,000	164,000	0.137	40,000	0.255
10/10/2025	0.275	52.050	0	204,000	0.170
09/10/2025	0.290	53.350	0	204,000	0.170
08/10/2025	0.295	53.850	0	204,000	0.170
06/10/2025	0.295	53.850	0	204,000	0.170
03/10/2025	0.305	55.000	0	204,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.