59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.295	54.750	0	240,000	0.200
05/09/2025	0.290	53.650	0	240,000	0.200
04/09/2025	0.290	53.450	0	240,000	0.200
03/09/2025	0.305	54.700	0	240,000	0.200
02/09/2025	0.305	55.850	0	240,000	0.200
01/09/2025	0.290	54.000	0	240,000	0.200
29/08/2025	0.285	52.850	40,000	240,000	0.200	40,000	0.285
28/08/2025	0.285	53.100	0	280,000	0.233
27/08/2025	0.285	53.200	0	280,000	0.233
26/08/2025	0.285	53.500	0	280,000	0.233
25/08/2025	0.285	53.500	0	280,000	0.233
22/08/2025	0.275	52.550	0	280,000	0.233
21/08/2025	0.270	51.350	0	280,000	0.233
20/08/2025	0.280	52.550	40,000	280,000	0.233	40,000	0.280
19/08/2025	0.280	52.400	0	320,000	0.267
18/08/2025	0.280	53.050	0	320,000	0.267
15/08/2025	0.280	52.850	0	320,000	0.267
14/08/2025	0.280	53.200	0	320,000	0.267
13/08/2025	0.280	53.250	0	320,000	0.267
12/08/2025	0.265	51.700	0	320,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.