Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59674 JP#XIAMIRC2511C (R BULL)
Nominal 
0.255 -0.005 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.260 | 50.950 | 2,608,000 | 2,722,000 | 2.268 | 246,000 | 0.255 | 2,362,000 | 0.257 |
| 28/02/2025 | 0.270 | 51.850 | 486,000 | 606,000 | 0.505 | 456,000 | 0.274 | ||
| 27/02/2025 | 0.285 | 53.100 | 54,000 | 1,062,000 | 0.885 | 34,000 | 0.283 | 20,000 | 0.290 |
| 26/02/2025 | 0.315 | 56.300 | 56,000 | 1,076,000 | 0.897 | 54,000 | 0.300 | 2,000 | 0.315 |
| 25/02/2025 | 0.285 | 53.200 | 156,000 | 1,128,000 | 0.940 | 156,000 | 0.279 | ||
| 24/02/2025 | 0.270 | 51.600 | 150,000 | 1,284,000 | 1.070 | 150,000 | 0.270 | ||
| 21/02/2025 | 0.265 | 51.700 | 736,000 | 1,434,000 | 1.195 | 616,000 | 0.266 | ||
| 20/02/2025 | 0.246 | 49.150 | 16,000 | 2,050,000 | 1.708 | 16,000 | 0.250 | ||
| 19/02/2025 | 0.248 | 49.450 | 540,000 | 2,066,000 | 1.722 | 242,000 | 0.242 | 58,000 | 0.232 |
| 18/02/2025 | 0.236 | 48.400 | 5,106,000 | 2,250,000 | 1.875 | 1,752,000 | 0.232 | 1,602,000 | 0.216 |
| 17/02/2025 | 0.205 | 45.150 | 458,000 | 2,400,000 | 2.000 | 458,000 | 0.196 | ||
| 14/02/2025 | 0.200 | 44.700 | 72,000 | 2,858,000 | 2.382 | 12,000 | 0.190 | 40,000 | 0.191 |
| 13/02/2025 | 0.168 | 41.650 | 554,000 | 2,830,000 | 2.358 | 506,000 | 0.176 | 24,000 | 0.178 |
| 12/02/2025 | 0.195 | 44.100 | 860,000 | 3,312,000 | 2.760 | 422,000 | 0.186 | ||
| 11/02/2025 | 0.179 | 42.550 | 2,612,000 | 3,734,000 | 3.112 | 710,000 | 0.196 | 1,066,000 | 0.190 |
| 10/02/2025 | 0.192 | 43.750 | 670,000 | 3,378,000 | 2.815 | 516,000 | 0.184 | 154,000 | 0.192 |
| 07/02/2025 | 0.178 | 42.450 | 264,000 | 3,740,000 | 3.117 | 202,000 | 0.173 | 62,000 | 0.180 |
| 06/02/2025 | 0.157 | 40.550 | 40,000 | 3,880,000 | 3.233 | 40,000 | 0.150 | ||
| 05/02/2025 | 0.149 | 39.650 | 712,000 | 3,840,000 | 3.200 | 50,000 | 0.145 | 612,000 | 0.146 |
| 04/02/2025 | 0.149 | 39.550 | 2,992,000 | 3,278,000 | 2.732 | 1,702,000 | 0.148 | 520,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |