59674 JP#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59674 JP#XIAMIRC2511C (R BULL)

Nominal

0.170 +0.007 (+4.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.170	41.950	50,000
16/04/2025	0.163	41.250	3,816,000	5,362,000	4.468	884,000	0.157	2,852,000	0.167
15/04/2025	0.184	43.100	22,000	3,394,000	2.828	22,000	0.184
14/04/2025	0.183	43.200	142,000	3,416,000	2.847	4,000	0.183	126,000	0.186
11/04/2025	0.196	44.250	0	3,294,000	2.745
10/04/2025	0.183	43.050	3,062,000	3,294,000	2.745	70,000	0.188	2,992,000	0.185
09/04/2025	0.173	41.900	88,000	372,000	0.310	68,000	0.156	20,000	0.153
08/04/2025	0.140	38.900	160,000	420,000	0.350	90,000	0.143	70,000	0.135
07/04/2025	0.115	36.450	118,000	440,000	0.367			118,000	0.145
03/04/2025	0.211	45.900	0	322,000	0.268
02/04/2025	0.199	44.550	0	322,000	0.268
01/04/2025	0.215	46.500	44,000	322,000	0.268	44,000	0.241
31/03/2025	0.243	49.200	28,000	366,000	0.305	28,000	0.243
28/03/2025	0.265	51.050	0	394,000	0.328
27/03/2025	0.270	51.700	0	394,000	0.328
26/03/2025	0.290	53.950	0	394,000	0.328
25/03/2025	0.290	53.400	0	394,000	0.328
24/03/2025	0.320	57.000	0	394,000	0.328
21/03/2025	0.300	54.700	10,000	394,000	0.328	10,000	0.315
20/03/2025	0.325	56.500	22,000	404,000	0.337	20,000	0.330	2,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.