Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59676 SG#HSI RP2711A (R BEAR)
Nominal 
0.370 +0.040 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.340 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.375 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.410 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.440 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.465 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.490 | 19,828.300 | 600,000 | 0 | 0.000 | 300,000 | 0.380 | 300,000 | 0.378 |
| 03/04/2025 | 0.178 | 22,849.810 | 5,440,000 | 0 | 0.000 | 5,290,000 | 0.175 | ||
| 02/04/2025 | 0.140 | 23,202.530 | 40,000 | 5,290,000 | 2.645 | 40,000 | 0.128 | ||
| 01/04/2025 | 0.144 | 23,206.840 | 180,000 | 5,330,000 | 2.665 | 180,000 | 0.128 | ||
| 31/03/2025 | 0.144 | 23,119.580 | 17,280,000 | 5,150,000 | 2.575 | 11,580,000 | 0.154 | 5,550,000 | 0.145 |
| 28/03/2025 | 0.119 | 23,426.600 | 13,280,000 | 11,180,000 | 5.590 | 1,180,000 | 0.120 | 12,100,000 | 0.124 |
| 27/03/2025 | 0.096 | 23,578.800 | 2,640,000 | 260,000 | 0.130 | 1,270,000 | 0.089 | 1,370,000 | 0.091 |
| 26/03/2025 | 0.109 | 23,483.320 | 180,000 | 160,000 | 0.080 | 10,000 | 0.113 | 170,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |