Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59682 SG#HSI RP2711D (R BEAR)
Nominal 
0.320 +0.050 (+18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.270 | 21,466.270 | 150,000 | 560,000 | 0.280 | 50,000 | 0.280 | 100,000 | 0.268 |
| 14/04/2025 | 0.280 | 21,417.400 | 1,110,000 | 510,000 | 0.255 | 760,000 | 0.285 | 350,000 | 0.279 |
| 11/04/2025 | 0.310 | 20,914.690 | 530,000 | 920,000 | 0.460 | 230,000 | 0.323 | 230,000 | 0.339 |
| 10/04/2025 | 0.350 | 20,681.780 | 1,200,000 | 920,000 | 0.460 | 610,000 | 0.332 | 590,000 | 0.335 |
| 09/04/2025 | 0.385 | 20,264.490 | 1,060,000 | 940,000 | 0.470 | 460,000 | 0.422 | 600,000 | 0.418 |
| 08/04/2025 | 0.405 | 20,127.680 | 3,620,000 | 800,000 | 0.400 | 2,490,000 | 0.380 | 1,030,000 | 0.382 |
| 07/04/2025 | 0.430 | 19,828.300 | 11,200,000 | 2,260,000 | 1.130 | 10,650,000 | 0.327 | 280,000 | 0.363 |
| 03/04/2025 | 0.121 | 22,849.810 | 94,770,000 | 12,630,000 | 6.315 | 32,170,000 | 0.123 | 21,880,000 | 0.119 |
| 02/04/2025 | 0.084 | 23,202.530 | 216,360,000 | 22,920,000 | 11.460 | 65,060,000 | 0.085 | 28,350,000 | 0.078 |
| 01/04/2025 | 0.086 | 23,206.840 | 340,180,000 | 59,630,000 | 29.815 | 44,220,000 | 0.078 | 60,220,000 | 0.075 |
| 31/03/2025 | 0.086 | 23,119.580 | 608,250,000 | 43,630,000 | 21.815 | 91,410,000 | 0.087 | 87,020,000 | 0.081 |
| 28/03/2025 | 0.061 | 23,426.600 | 1,153,210,000 | 48,020,000 | 24.010 | 203,380,000 | 0.053 | 114,760,000 | 0.056 |
| 27/03/2025 | 0.039 | 23,578.800 | 12,289,340,000 | 136,640,000 | 68.320 | 5,441,710,000 | 0.045 | 5,551,810,000 | 0.045 |
| 26/03/2025 | 0.055 | 23,483.320 | 7,451,460,000 | 26,540,000 | 13.270 | 3,636,470,000 | 0.051 | 3,663,010,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |