Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59683 SG#HSI RP2712W (R BEAR)
Nominal 
0.325 +0.040 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.365 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.445 | 19,828.300 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.340 | ||
| 03/04/2025 | 0.135 | 22,849.810 | 15,030,000 | 1,200,000 | 0.600 | 7,780,000 | 0.137 | 3,950,000 | 0.132 |
| 02/04/2025 | 0.098 | 23,202.530 | 33,030,000 | 5,030,000 | 2.515 | 15,320,000 | 0.099 | 14,850,000 | 0.099 |
| 01/04/2025 | 0.102 | 23,206.840 | 55,170,000 | 5,500,000 | 2.750 | 17,270,000 | 0.095 | 13,420,000 | 0.089 |
| 31/03/2025 | 0.100 | 23,119.580 | 127,780,000 | 9,350,000 | 4.675 | 29,060,000 | 0.097 | 20,920,000 | 0.093 |
| 28/03/2025 | 0.075 | 23,426.600 | 285,200,000 | 17,490,000 | 8.745 | 66,720,000 | 0.068 | 69,390,000 | 0.070 |
| 27/03/2025 | 0.055 | 23,578.800 | 240,540,000 | 14,820,000 | 7.410 | 40,850,000 | 0.046 | 55,140,000 | 0.045 |
| 26/03/2025 | 0.067 | 23,483.320 | 2,030,000 | 530,000 | 0.265 | 750,000 | 0.071 | 1,280,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |