59686 SG#TENCTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59686 SG#TENCTRP2812A (R BEAR)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.360	454.900	0	80,000	0.080
13/05/2026	0.360	457.300	0	80,000	0.080
12/05/2026	0.360	451.900	0	80,000	0.080
11/05/2026	0.350	459.100	0	80,000	0.080
08/05/2026	0.345	466.100	0	80,000	0.080
07/05/2026	0.345	472.100	0	80,000	0.080
06/05/2026	0.355	457.700	0	80,000	0.080
05/05/2026	0.340	466.900	0	80,000	0.080
04/05/2026	0.340	467.700	0	80,000	0.080
30/04/2026	0.340	462.500	0	80,000	0.080
29/04/2026	0.335	473.900	0	80,000	0.080
28/04/2026	0.335	468.500	0	80,000	0.080
27/04/2026	0.320	473.300	0	80,000	0.080
24/04/2026	0.295	488.100	0	80,000	0.080
23/04/2026	0.295	489.900	0	80,000	0.080
22/04/2026	0.285	498.700	65,000	80,000	0.080	65,000	0.285
21/04/2026	0.270	513.700	205,000	145,000	0.145	205,000	0.270
20/04/2026	0.260	517.200	270,000	350,000	0.350			270,000	0.260
17/04/2026	0.275	505.200	0	80,000	0.080
16/04/2026	0.275	511.700	5,000	80,000	0.080	5,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.