Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59686 SG#TENCTRP2812A (R BEAR)
Nominal 
0.072 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.072 | 628.000 | 17,695,000 | 5,825,000 | 5.825 | 7,255,000 | 0.075 | 6,440,000 | 0.075 |
| 31/10/2025 | 0.067 | 629.000 | 53,275,000 | 6,640,000 | 6.640 | 23,040,000 | 0.056 | 21,695,000 | 0.054 |
| 30/10/2025 | 0.037 | 651.000 | 41,725,000 | 7,985,000 | 7.985 | 16,655,000 | 0.035 | 22,245,000 | 0.037 |
| 28/10/2025 | 0.052 | 645.000 | 18,065,000 | 2,395,000 | 2.395 | 9,610,000 | 0.043 | 6,460,000 | 0.038 |
| 27/10/2025 | 0.035 | 656.000 | 48,810,000 | 5,545,000 | 5.545 | 21,345,000 | 0.042 | 26,195,000 | 0.041 |
| 24/10/2025 | 0.060 | 637.500 | 20,430,000 | 695,000 | 0.695 | 9,600,000 | 0.061 | 9,400,000 | 0.059 |
| 23/10/2025 | 0.073 | 633.000 | 18,640,000 | 895,000 | 0.895 | 8,640,000 | 0.078 | 9,535,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |