Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59691 SG#TENCTRP2812P (R BEAR)
Nominal 
0.124 -0.020 (-13.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.124 | 458.000 | 765,000 | ||||||
| 16/04/2025 | 0.144 | 448.000 | 40,000 | 715,000 | 0.715 | 20,000 | 0.145 | ||
| 15/04/2025 | 0.124 | 456.000 | 110,000 | 735,000 | 0.735 | ||||
| 14/04/2025 | 0.130 | 454.000 | 540,000 | 735,000 | 0.735 | 150,000 | 0.133 | 180,000 | 0.124 |
| 11/04/2025 | 0.143 | 443.400 | 580,000 | 705,000 | 0.705 | 470,000 | 0.143 | ||
| 10/04/2025 | 0.143 | 444.800 | 3,865,000 | 235,000 | 0.235 | 1,765,000 | 0.135 | 1,065,000 | 0.127 |
| 09/04/2025 | 0.147 | 441.200 | 1,325,000 | 935,000 | 0.935 | 670,000 | 0.178 | 655,000 | 0.156 |
| 08/04/2025 | 0.149 | 440.400 | 2,060,000 | 950,000 | 0.950 | 1,585,000 | 0.148 | 465,000 | 0.155 |
| 07/04/2025 | 0.157 | 435.400 | 25,960,000 | 2,070,000 | 2.070 | 12,605,000 | 0.125 | ||
| 03/04/2025 | 0.055 | 497.800 | 33,960,000 | 14,675,000 | 14.675 | 10,645,000 | 0.059 | 11,830,000 | 0.059 |
| 02/04/2025 | 0.048 | 504.000 | 55,990,000 | 13,490,000 | 13.490 | 22,160,000 | 0.046 | 19,755,000 | 0.046 |
| 01/04/2025 | 0.046 | 504.000 | 102,210,000 | 15,895,000 | 15.895 | 40,565,000 | 0.044 | 42,180,000 | 0.043 |
| 31/03/2025 | 0.052 | 497.000 | 42,230,000 | 14,280,000 | 14.280 | 11,900,000 | 0.052 | 17,525,000 | 0.053 |
| 28/03/2025 | 0.044 | 509.500 | 47,805,000 | 8,655,000 | 8.655 | 20,935,000 | 0.042 | 19,360,000 | 0.041 |
| 27/03/2025 | 0.041 | 509.000 | 41,620,000 | 10,230,000 | 10.230 | 13,335,000 | 0.037 | 18,780,000 | 0.042 |
| 26/03/2025 | 0.043 | 506.500 | 44,235,000 | 4,785,000 | 4.785 | 15,590,000 | 0.048 | 20,375,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |