Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59702 SG#XIAMIRP2812I (R BEAR)
Nominal 
0.135 -0.001 (-0.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.135 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.136 | 41.250 | 40,000 | 10,000 | 0.008 | 40,000 | 0.132 | ||
| 15/04/2025 | 0.124 | 43.100 | 12,000 | 50,000 | 0.042 | 12,000 | 0.126 | ||
| 14/04/2025 | 0.122 | 43.200 | 8,000 | 62,000 | 0.052 | 6,000 | 0.110 | 2,000 | 0.110 |
| 11/04/2025 | 0.114 | 44.250 | 50,000 | 66,000 | 0.055 | 10,000 | 0.124 | 40,000 | 0.122 |
| 10/04/2025 | 0.125 | 43.050 | 2,456,000 | 36,000 | 0.030 | 2,456,000 | 0.119 | ||
| 09/04/2025 | 0.136 | 41.900 | 0 | 2,492,000 | 2.077 | ||||
| 08/04/2025 | 0.160 | 38.900 | 1,320,000 | 2,492,000 | 2.077 | 1,320,000 | 0.163 | ||
| 07/04/2025 | 0.177 | 36.450 | 918,000 | 3,812,000 | 3.177 | 918,000 | 0.132 | ||
| 03/04/2025 | 0.097 | 45.900 | 2,472,000 | 4,730,000 | 3.942 | 1,836,000 | 0.099 | 432,000 | 0.106 |
| 02/04/2025 | 0.105 | 44.550 | 3,246,000 | 6,134,000 | 5.112 | 1,050,000 | 0.098 | 1,784,000 | 0.098 |
| 01/04/2025 | 0.094 | 46.500 | 16,178,000 | 5,400,000 | 4.500 | 9,636,000 | 0.074 | 1,198,000 | 0.074 |
| 31/03/2025 | 0.070 | 49.200 | 31,960,000 | 13,838,000 | 11.532 | 8,624,000 | 0.069 | 12,384,000 | 0.069 |
| 28/03/2025 | 0.060 | 51.050 | 16,606,000 | 10,078,000 | 8.398 | 2,158,000 | 0.065 | 7,546,000 | 0.062 |
| 27/03/2025 | 0.054 | 51.700 | 52,178,000 | 4,690,000 | 3.908 | 16,508,000 | 0.050 | 19,368,000 | 0.046 |
| 26/03/2025 | 0.038 | 53.950 | 18,228,000 | 1,830,000 | 1.525 | 6,982,000 | 0.038 | 8,812,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |