59702 DS#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 DS#HSI RP28035 (R BEAR)

Nominal

0.081 -0.018 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.099	25,906.650	4,380,000	730,000	0.730	1,720,000	0.086	100,000	0.077
30/10/2025	0.070	26,282.690	415,730,000	2,350,000	2.350	192,860,000	0.051	195,170,000	0.051
28/10/2025	0.070	26,346.140	229,750,000	40,000	0.040	114,950,000	0.061	113,420,000	0.061
27/10/2025	0.059	26,433.700	342,580,000	1,570,000	1.570	169,250,000	0.058	170,820,000	0.058
24/10/2025	0.084	26,160.150	0		0.000
23/10/2025	0.107	25,967.980	0		0.000
22/10/2025	0.116	25,781.770	0		0.000
21/10/2025	0.092	26,027.550	0		0.000
20/10/2025	0.109	25,858.830	0		0.000
17/10/2025	0.167	25,247.100	0		0.000
16/10/2025	0.106	25,888.510	0		0.000
15/10/2025	0.106	25,910.600	0		0.000
14/10/2025	0.149	25,441.350	20,000		0.000	10,000	0.091	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.