Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59714 HS#MTUANRC2607E (R BULL)
Nominal 
0.094 +0.008 (+9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.086 | 99.900 | 28,560,000 | 4,890,000 | 8.150 | 12,640,000 | 0.091 | 8,470,000 | 0.091 |
| 03/11/2025 | 0.107 | 102.300 | 75,190,000 | 9,060,000 | 15.100 | 29,320,000 | 0.113 | 32,730,000 | 0.115 |
| 31/10/2025 | 0.111 | 102.000 | 7,980,000 | 5,650,000 | 9.420 | 3,290,000 | 0.118 | 400,000 | 0.115 |
| 30/10/2025 | 0.112 | 102.400 | 91,040,000 | 8,540,000 | 14.230 | 28,710,000 | 0.110 | 26,620,000 | 0.108 |
| 28/10/2025 | 0.083 | 100.000 | 71,900,000 | 10,630,000 | 17.720 | 29,200,000 | 0.094 | 28,750,000 | 0.093 |
| 27/10/2025 | 0.107 | 102.000 | 113,770,000 | 11,080,000 | 18.470 | 40,420,000 | 0.113 | 48,420,000 | 0.111 |
| 24/10/2025 | 0.095 | 100.600 | 43,990,000 | 3,080,000 | 5.130 | 17,960,000 | 0.081 | 18,250,000 | 0.083 |
| 23/10/2025 | 0.088 | 100.000 | 49,150,000 | 2,790,000 | 4.650 | 19,920,000 | 0.056 | 22,710,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |