59721 CT#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59721 CT#HSI RP2804W (R BEAR)

Nominal

0.064 -0.016 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.080	24,892.660	12,120,000	4,960,000	2.640	6,200,000	0.076	5,550,000	0.079
21/07/2026	0.067	25,132.290	17,020,000	5,610,000	2.980	6,340,000	0.068	9,560,000	0.067
20/07/2026	0.068	25,143.050	3,550,000	2,390,000	1.270	980,000	0.070	2,540,000	0.068
17/07/2026	0.097	24,562.240	3,040,000	830,000	0.440	2,980,000	0.087	60,000	0.091
16/07/2026	0.071	25,008.600	52,870,000	3,750,000	1.990	21,810,000	0.070	24,680,000	0.069
15/07/2026	0.087	24,681.100	790,000	880,000	0.470	40,000	0.085	750,000	0.086
14/07/2026	0.102	24,340.730	1,460,000	170,000	0.090	980,000	0.121	480,000	0.115
13/07/2026	0.109	24,213.720	3,760,000	670,000	0.360	1,910,000	0.106	1,850,000	0.105
10/07/2026	0.109	24,175.120	800,000	730,000	0.390	230,000	0.103	570,000	0.105
09/07/2026	0.115	24,030.180	770,000	390,000	0.210	770,000	0.113
08/07/2026	0.110	24,199.460	1,050,000	1,160,000	0.620			1,050,000	0.123
07/07/2026	0.142	23,496.890	2,900,000	110,000	0.060	1,450,000	0.139	1,450,000	0.133
06/07/2026	0.138	23,616.320	100,000	110,000	0.060			100,000	0.144
03/07/2026	0.148	23,350.030	0	10,000	0.010
02/07/2026	0.162	23,055.030	0	10,000	0.010
30/06/2026	0.169	22,881.020	0	10,000	0.010
29/06/2026	0.165	23,026.680	0	10,000	0.010
26/06/2026	0.180	22,671.860	200,000	10,000	0.010	200,000	0.180
25/06/2026	0.161	23,076.910	200,000	210,000	0.110			200,000	0.163
24/06/2026	0.148	23,412.180	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.