59724 GJ#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59724 GJ#HSI RP2804O (R BEAR)

Nominal

0.101 -0.003 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.104	26,158.360	16,400,000	6,620,000	4.413	3,120,000	0.109	2,930,000	0.105
31/10/2025	0.122	25,906.650	14,540,000	6,810,000	4.540	3,920,000	0.113	50,000	0.096
30/10/2025	0.095	26,282.690	72,340,000	10,680,000	7.120	13,630,000	0.094	7,180,000	0.071
28/10/2025	0.094	26,346.140	3,225,960,000	17,130,000	11.420	1,580,350,000	0.081	1,593,280,000	0.081
27/10/2025	0.085	26,433.700	5,226,170,000	4,200,000	2.800	2,606,860,000	0.086	2,611,060,000	0.086
24/10/2025	0.109	26,160.150	0	0	0.000
23/10/2025	0.133	25,967.980	0	0	0.000
22/10/2025	0.142	25,781.770	0	0	0.000
21/10/2025	0.117	26,027.550	0	0	0.000
20/10/2025	0.136	25,858.830	0	0	0.000
17/10/2025	0.196	25,247.100	0	0	0.000
16/10/2025	0.133	25,888.510	0	0	0.000
15/10/2025	0.133	25,910.600	0	0	0.000
14/10/2025	0.178	25,441.350	20,000	0	0.000	10,000	0.131	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.