59731 JP#TENCTRC2602Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59731 JP#TENCTRC2602Z (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.275	629.000	0	3,705,000	3.705
04/11/2025	0.275	629.000	0	3,705,000	3.705
03/11/2025	0.275	628.000	30,000	3,705,000	3.705	30,000	0.268
31/10/2025	0.290	629.000	0	3,735,000	3.735
30/10/2025	0.320	651.000	0	3,735,000	3.735
28/10/2025	0.315	645.000	10,000	3,735,000	3.735
27/10/2025	0.330	656.000	5,000	3,735,000	3.735	5,000	0.325
24/10/2025	0.300	637.500	675,000	3,740,000	3.740	675,000	0.300
23/10/2025	0.280	633.000	2,620,000	4,415,000	4.415	705,000	0.275
22/10/2025	0.275	623.500	0	5,120,000	5.120
21/10/2025	0.285	630.500	0	5,120,000	5.120
20/10/2025	0.275	627.500	0	5,120,000	5.120
17/10/2025	0.239	608.000	320,000	5,120,000	5.120	300,000	0.244
16/10/2025	0.265	620.000	0	5,420,000	5.420
15/10/2025	0.280	627.000	690,000	5,420,000	5.420	520,000	0.277
14/10/2025	0.265	621.000	230,000	5,940,000	5.940	230,000	0.265
13/10/2025	0.295	639.000	20,000	6,170,000	6.170
10/10/2025	0.325	651.500	855,000	6,170,000	6.170	50,000	0.335	305,000	0.325
09/10/2025	0.370	675.500	0	5,915,000	5.915
08/10/2025	0.370	675.000	330,000	5,915,000	5.915	315,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.