Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59742 UB#GEELYRP2612A (R BEAR)
Nominal 
0.078 -0.002 (-2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 15.500 | 190,000 | ||||||
| 16/04/2025 | 0.080 | 15.460 | 10,305,000 | 10,040,000 | 10.040 | 3,535,000 | 0.077 | ||
| 15/04/2025 | 0.063 | 16.360 | 2,130,000 | 6,505,000 | 6.500 | 2,000,000 | 0.059 | ||
| 14/04/2025 | 0.060 | 16.540 | 3,330,000 | 4,505,000 | 4.500 | 150,000 | 0.061 | 3,180,000 | 0.059 |
| 11/04/2025 | 0.070 | 15.880 | 3,440,000 | 1,475,000 | 1.470 | 1,515,000 | 0.068 | 1,695,000 | 0.080 |
| 10/04/2025 | 0.089 | 14.920 | 3,450,000 | 1,295,000 | 1.290 | 3,200,000 | 0.083 | 250,000 | 0.081 |
| 09/04/2025 | 0.098 | 14.320 | 19,255,000 | 4,245,000 | 4.250 | 9,030,000 | 0.107 | 3,785,000 | 0.122 |
| 08/04/2025 | 0.107 | 13.960 | 22,775,000 | 9,490,000 | 9.490 | 6,085,000 | 0.107 | 13,440,000 | 0.109 |
| 07/04/2025 | 0.119 | 13.420 | 5,610,000 | 2,135,000 | 2.140 | 2,040,000 | 0.105 | 330,000 | 0.117 |
| 03/04/2025 | 0.051 | 16.980 | 3,905,000 | 3,845,000 | 3.840 | 3,415,000 | 0.052 | ||
| 02/04/2025 | 0.044 | 17.400 | 0 | 430,000 | 0.430 | ||||
| 01/04/2025 | 0.056 | 16.620 | 0 | 430,000 | 0.430 | ||||
| 31/03/2025 | 0.056 | 16.640 | 530,000 | 430,000 | 0.430 | 100,000 | 0.057 | 430,000 | 0.056 |
| 28/03/2025 | 0.055 | 16.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.055 | ||
| 27/03/2025 | 0.049 | 17.000 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.045 | 17.180 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |