Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59743 UB#MTUANRP2712W (R BEAR)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.096 | 136.500 | 1,840,000 | ||||||
| 16/04/2025 | 0.096 | 134.900 | 2,110,000 | 4,065,000 | 4.060 | 1,400,000 | 0.095 | ||
| 15/04/2025 | 0.078 | 146.800 | 930,000 | 2,665,000 | 2.670 | 930,000 | 0.082 | ||
| 14/04/2025 | 0.080 | 145.900 | 3,925,000 | 1,735,000 | 1.740 | 3,420,000 | 0.080 | ||
| 11/04/2025 | 0.082 | 143.500 | 7,675,000 | 5,155,000 | 5.160 | 2,775,000 | 0.082 | 2,760,000 | 0.082 |
| 10/04/2025 | 0.081 | 145.400 | 11,780,000 | 5,170,000 | 5.170 | 4,980,000 | 0.078 | 3,190,000 | 0.076 |
| 09/04/2025 | 0.077 | 146.400 | 6,685,000 | 6,960,000 | 6.960 | 6,685,000 | 0.086 | ||
| 08/04/2025 | 0.087 | 140.600 | 855,000 | 275,000 | 0.270 | 425,000 | 0.090 | 430,000 | 0.088 |
| 07/04/2025 | 0.100 | 134.300 | 4,010,000 | 270,000 | 0.270 | 2,930,000 | 0.080 | ||
| 03/04/2025 | 0.058 | 157.900 | 12,770,000 | 3,200,000 | 3.200 | 4,950,000 | 0.058 | 7,240,000 | 0.057 |
| 02/04/2025 | 0.058 | 157.800 | 1,700,000 | 910,000 | 0.910 | 1,300,000 | 0.059 | 340,000 | 0.056 |
| 01/04/2025 | 0.058 | 157.900 | 3,910,000 | 1,870,000 | 1.870 | 1,150,000 | 0.058 | 1,815,000 | 0.057 |
| 31/03/2025 | 0.060 | 155.800 | 2,375,000 | 1,205,000 | 1.210 | 2,095,000 | 0.057 | 240,000 | 0.061 |
| 28/03/2025 | 0.054 | 160.100 | 1,830,000 | 3,060,000 | 3.060 | 445,000 | 0.051 | 370,000 | 0.054 |
| 27/03/2025 | 0.049 | 162.800 | 3,130,000 | 3,135,000 | 3.140 | 425,000 | 0.051 | 2,655,000 | 0.047 |
| 26/03/2025 | 0.054 | 159.900 | 3,535,000 | 905,000 | 0.910 | 2,705,000 | 0.056 | 50,000 | 0.054 |
| 25/03/2025 | 0.056 | 158.500 | 2,355,000 | 3,560,000 | 3.560 | 1,215,000 | 0.053 | ||
| 24/03/2025 | 0.045 | 165.700 | 2,790,000 | 2,345,000 | 2.340 | 395,000 | 0.053 | 1,785,000 | 0.050 |
| 21/03/2025 | 0.042 | 167.600 | 4,000,000 | 955,000 | 0.950 | 1,970,000 | 0.038 | 1,070,000 | 0.039 |
| 20/03/2025 | 0.040 | 168.100 | 1,720,000 | 1,855,000 | 1.850 | 1,195,000 | 0.035 | 315,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |