59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.110 +0.008 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.102	125.100	0	42,500	0.040
13/08/2025	0.099	127.400	0	42,500	0.040
12/08/2025	0.108	122.700	0	42,500	0.040
11/08/2025	0.108	122.300	52,500	42,500	0.040	52,500	0.108
08/08/2025	0.107	122.900	0	95,000	0.100
07/08/2025	0.104	124.700	250,000	95,000	0.100	200,000	0.104	50,000	0.104
06/08/2025	0.107	122.600	370,000	245,000	0.240	352,500	0.105
05/08/2025	0.108	123.000	1,315,000	597,500	0.600	655,000	0.107	335,000	0.108
04/08/2025	0.107	123.000	20,000	917,500	0.920	10,000	0.107
01/08/2025	0.106	122.700	1,242,500	927,500	0.930	1,182,500	0.103	30,000	0.103
31/07/2025	0.103	122.900	0	2,080,000	2.080
30/07/2025	0.096	126.900	227,500	2,080,000	2.080	177,500	0.094
29/07/2025	0.091	130.400	100,000	2,257,500	2.260
28/07/2025	0.090	131.200	0	2,257,500	2.260
25/07/2025	0.091	130.500	2,052,500	2,257,500	2.260			1,542,500	0.089
24/07/2025	0.085	133.300	1,115,000	715,000	0.710	622,500	0.082	492,500	0.085
23/07/2025	0.084	134.100	2,912,500	845,000	0.840	1,250,000	0.084	1,612,500	0.085
22/07/2025	0.091	130.500	1,832,500	482,500	0.480	907,500	0.092	615,000	0.093
21/07/2025	0.090	130.900	2,635,000	775,000	0.780	1,057,500	0.088	847,500	0.089
18/07/2025	0.094	128.200	2,637,500	985,000	0.980	1,345,000	0.094	1,277,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.