59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.096 +0.014 (+17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.082	132.400	7,822,500	1,975,000	1.980	7,680,000	0.082
22/04/2025	0.084	130.400	6,315,000	9,655,000	9.650	10,000	0.081
17/04/2025	0.069	139.200	2,202,500	9,665,000	9.660	2,115,000	0.069
16/04/2025	0.071	138.400	4,775,000	11,780,000	11.780	25,000	0.068	410,000	0.063
15/04/2025	0.057	146.500	797,500	11,395,000	11.390			162,500	0.057
14/04/2025	0.057	146.600	5,102,500	11,232,500	11.230	3,260,000	0.059
11/04/2025	0.061	143.100	3,900,000	14,492,500	14.490	240,000	0.061	1,000,000	0.065
10/04/2025	0.065	141.700	17,302,500	13,732,500	13.730			4,265,000	0.065
09/04/2025	0.073	136.700	14,775,000	9,467,500	9.470	5,457,500	0.074	202,500	0.086
08/04/2025	0.073	137.600	34,055,000	14,722,500	14.720	3,025,000	0.076	11,395,000	0.074
07/04/2025	0.095	126.400	21,020,000	6,352,500	6.350	4,790,000	0.091	9,575,000	0.087
03/04/2025	0.050	149.610	607,500	1,567,500	1.570	405,000	0.049	200,000	0.048
02/04/2025	0.036	158.010	300,000	1,772,500	1.770			300,000	0.039
01/04/2025	0.038	157.310	857,500	1,472,500	1.470	597,500	0.037	130,000	0.038
31/03/2025	0.036	156.910	4,007,500	1,940,000	1.940	2,785,000	0.037	1,122,500	0.038
28/03/2025	0.031	160.510	6,702,500	3,602,500	3.600	1,490,000	0.030	5,092,500	0.031
27/03/2025	0.030	160.710	422,500	0	0.000	242,500	0.030	180,000	0.029
26/03/2025	0.032	160.210	67,500	62,500	0.060	2,500	0.032	65,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.