Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59745 UB#TENCTRP2801I (R BEAR)
Nominal 
0.110 -0.020 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 458.000 | 3,705,000 | ||||||
| 16/04/2025 | 0.130 | 448.000 | 4,500,000 | 3,280,000 | 3.280 | 1,485,000 | 0.131 | 10,000 | 0.125 |
| 15/04/2025 | 0.113 | 456.000 | 3,085,000 | 4,755,000 | 4.750 | 705,000 | 0.115 | 1,060,000 | 0.107 |
| 14/04/2025 | 0.117 | 454.000 | 4,570,000 | 4,400,000 | 4.400 | 275,000 | 0.118 | 1,555,000 | 0.113 |
| 11/04/2025 | 0.133 | 443.400 | 11,220,000 | 3,120,000 | 3.120 | 1,815,000 | 0.131 | 2,675,000 | 0.136 |
| 10/04/2025 | 0.134 | 444.800 | 12,440,000 | 2,260,000 | 2.260 | 4,795,000 | 0.127 | 3,740,000 | 0.121 |
| 09/04/2025 | 0.136 | 441.200 | 16,360,000 | 3,315,000 | 3.310 | 6,080,000 | 0.155 | 7,075,000 | 0.145 |
| 08/04/2025 | 0.140 | 440.400 | 13,215,000 | 2,320,000 | 2.320 | 4,085,000 | 0.137 | 5,340,000 | 0.139 |
| 07/04/2025 | 0.148 | 435.400 | 21,500,000 | 1,065,000 | 1.060 | 5,940,000 | 0.113 | 1,505,000 | 0.120 |
| 03/04/2025 | 0.044 | 497.800 | 11,425,000 | 5,500,000 | 5.500 | 1,095,000 | 0.048 | 3,510,000 | 0.045 |
| 02/04/2025 | 0.036 | 504.000 | 5,785,000 | 3,085,000 | 3.080 | 2,070,000 | 0.038 | 2,170,000 | 0.034 |
| 01/04/2025 | 0.033 | 504.000 | 7,515,000 | 2,985,000 | 2.990 | 2,945,000 | 0.029 | 2,195,000 | 0.032 |
| 31/03/2025 | 0.039 | 497.000 | 13,560,000 | 3,735,000 | 3.740 | 3,795,000 | 0.040 | 3,760,000 | 0.040 |
| 28/03/2025 | 0.027 | 509.500 | 20,870,000 | 3,770,000 | 3.770 | 8,105,000 | 0.022 | 9,030,000 | 0.023 |
| 27/03/2025 | 0.023 | 509.000 | 8,155,000 | 2,845,000 | 2.840 | 2,990,000 | 0.025 | 4,965,000 | 0.024 |
| 26/03/2025 | 0.027 | 506.500 | 2,580,000 | 870,000 | 0.870 | 675,000 | 0.029 | 1,545,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |