Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59747 UB#BYD RP2802I (R BEAR)
Nominal 
0.103 -0.003 (-2.830%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 366.000 | 1,325,000 | ||||||
| 16/04/2025 | 0.106 | 363.800 | 9,150,000 | 4,000,000 | 5.000 | 4,875,000 | 0.109 | ||
| 15/04/2025 | 0.084 | 375.400 | 1,875,000 | 8,875,000 | 11.090 | 400,000 | 0.093 | 300,000 | 0.078 |
| 14/04/2025 | 0.086 | 376.000 | 2,450,000 | 8,975,000 | 11.220 | 400,000 | 0.085 | 850,000 | 0.087 |
| 11/04/2025 | 0.095 | 368.800 | 9,200,000 | 8,525,000 | 10.660 | 300,000 | 0.118 | 7,050,000 | 0.099 |
| 10/04/2025 | 0.141 | 344.200 | 525,000 | 1,775,000 | 2.220 | 275,000 | 0.122 | ||
| 09/04/2025 | 0.155 | 335.200 | 325,000 | 1,500,000 | 1.880 | ||||
| 08/04/2025 | 0.164 | 330.400 | 6,600,000 | 1,500,000 | 1.880 | 2,225,000 | 0.171 | 3,275,000 | 0.174 |
| 07/04/2025 | 0.192 | 315.200 | 9,300,000 | 450,000 | 0.560 | 7,175,000 | 0.161 | 400,000 | 0.182 |
| 03/04/2025 | 0.086 | 374.800 | 18,200,000 | 7,225,000 | 9.030 | 5,775,000 | 0.088 | 925,000 | 0.090 |
| 02/04/2025 | 0.076 | 381.400 | 24,750,000 | 12,075,000 | 15.090 | 8,825,000 | 0.076 | 1,925,000 | 0.076 |
| 01/04/2025 | 0.068 | 386.200 | 37,500,000 | 18,975,000 | 23.720 | 6,925,000 | 0.066 | 25,225,000 | 0.066 |
| 31/03/2025 | 0.053 | 392.800 | 3,300,000 | 675,000 | 0.840 | 1,375,000 | 0.052 | 1,225,000 | 0.052 |
| 28/03/2025 | 0.036 | 406.800 | 3,900,000 | 825,000 | 1.030 | 1,325,000 | 0.033 | 1,750,000 | 0.032 |
| 27/03/2025 | 0.035 | 407.400 | 4,975,000 | 400,000 | 0.500 | 2,375,000 | 0.037 | 2,075,000 | 0.033 |
| 26/03/2025 | 0.047 | 398.400 | 975,000 | 700,000 | 0.880 | 50,000 | 0.053 | 750,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |