Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59753 UB#HSI RP2712K (R BEAR)
Nominal 
0.330 +0.040 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 820,000 | 0.410 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 820,000 | 820,000 | 0.410 | 820,000 | 0.295 | ||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 130,000 | 0 | 0.000 | 130,000 | 0.399 | ||
| 07/04/2025 | 0.450 | 19,828.300 | 3,220,000 | 130,000 | 0.070 | 3,220,000 | 0.347 | ||
| 03/04/2025 | 0.137 | 22,849.810 | 5,030,000 | 3,350,000 | 1.680 | 4,310,000 | 0.136 | ||
| 02/04/2025 | 0.100 | 23,202.530 | 6,520,000 | 7,660,000 | 3.830 | 1,970,000 | 0.109 | 2,800,000 | 0.106 |
| 01/04/2025 | 0.103 | 23,206.840 | 42,110,000 | 6,830,000 | 3.420 | 16,350,000 | 0.090 | 9,740,000 | 0.090 |
| 31/03/2025 | 0.103 | 23,119.580 | 104,530,000 | 13,440,000 | 6.720 | 29,960,000 | 0.099 | 10,780,000 | 0.103 |
| 28/03/2025 | 0.080 | 23,426.600 | 210,220,000 | 32,620,000 | 16.310 | 46,610,000 | 0.070 | 28,550,000 | 0.078 |
| 27/03/2025 | 0.058 | 23,578.800 | 9,124,090,000 | 50,680,000 | 25.340 | 4,281,090,000 | 0.045 | 4,331,770,000 | 0.045 |
| 26/03/2025 | 0.072 | 23,483.320 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |