59755 UB#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59755 UB#HSI RP2704A (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.305	21,466.270	0	0	0.000
14/04/2025	0.310	21,417.400	0	0	0.000
11/04/2025	0.350	20,914.690	0	0	0.000
10/04/2025	0.385	20,681.780	0	0	0.000
09/04/2025	0.420	20,264.490	0	0	0.000
08/04/2025	0.445	20,127.680	0	0	0.000
07/04/2025	0.470	19,828.300	24,420,000	0	0.000	24,180,000	0.330	240,000	0.355
03/04/2025	0.152	22,849.810	110,000	23,940,000	11.970	110,000	0.157
02/04/2025	0.114	23,202.530	200,000	24,050,000	12.030	100,000	0.102	100,000	0.107
01/04/2025	0.116	23,206.840	30,000	24,050,000	12.030			30,000	0.096
31/03/2025	0.117	23,119.580	80,000	24,020,000	12.010	80,000	0.101
28/03/2025	0.093	23,426.600	3,240,000	24,100,000	12.050	2,470,000	0.076	220,000	0.085
27/03/2025	0.071	23,578.800	27,240,000	26,350,000	13.180	390,000	0.065	26,740,000	0.063
26/03/2025	0.084	23,483.320	1,420,000	0	0.000	710,000	0.092	710,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.