Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59757 UB#HSI RP2704C (R BEAR)
Nominal 
0.075 +0.005 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 23,906.970 | 11,070,000 | 3,280,000 | 1.640 | 3,080,000 | 0.077 | 5,310,000 | 0.074 |
| 04/06/2025 | 0.098 | 23,654.030 | 1,800,000 | 1,050,000 | 0.530 | 1,050,000 | 0.100 | 750,000 | 0.096 |
| 03/06/2025 | 0.112 | 23,512.490 | 870,000 | 1,350,000 | 0.680 | 200,000 | 0.114 | 670,000 | 0.111 |
| 02/06/2025 | 0.148 | 23,157.970 | 800,000 | 880,000 | 0.440 | 550,000 | 0.185 | 250,000 | 0.165 |
| 30/05/2025 | 0.137 | 23,289.770 | 1,320,000 | 1,180,000 | 0.590 | 720,000 | 0.137 | 600,000 | 0.136 |
| 29/05/2025 | 0.103 | 23,573.380 | 1,400,000 | 1,300,000 | 0.650 | 700,000 | 0.120 | 700,000 | 0.121 |
| 28/05/2025 | 0.137 | 23,258.310 | 1,100,000 | 1,300,000 | 0.650 | 200,000 | 0.129 | 900,000 | 0.123 |
| 27/05/2025 | 0.124 | 23,381.990 | 100,000 | 600,000 | 0.300 | 100,000 | 0.126 | ||
| 26/05/2025 | 0.136 | 23,282.330 | 530,000 | 700,000 | 0.350 | 430,000 | 0.129 | 100,000 | 0.134 |
| 23/05/2025 | 0.105 | 23,601.260 | 2,910,000 | 1,030,000 | 0.520 | 1,290,000 | 0.100 | 1,620,000 | 0.098 |
| 22/05/2025 | 0.110 | 23,544.310 | 3,100,000 | 700,000 | 0.350 | 1,950,000 | 0.099 | 950,000 | 0.090 |
| 21/05/2025 | 0.079 | 23,827.780 | 3,240,000 | 1,700,000 | 0.850 | 1,170,000 | 0.079 | 2,070,000 | 0.078 |
| 20/05/2025 | 0.094 | 23,681.480 | 4,400,000 | 800,000 | 0.400 | 1,800,000 | 0.101 | 2,600,000 | 0.107 |
| 19/05/2025 | 0.129 | 23,332.720 | 300,000 | 0 | 0.000 | 200,000 | 0.126 | 100,000 | 0.143 |
| 16/05/2025 | 0.124 | 23,345.050 | 520,000 | 100,000 | 0.050 | 320,000 | 0.127 | 200,000 | 0.128 |
| 15/05/2025 | 0.121 | 23,453.160 | 620,000 | 220,000 | 0.110 | 200,000 | 0.104 | 420,000 | 0.104 |
| 14/05/2025 | 0.102 | 23,640.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.106 | 1,500,000 | 0.114 |
| 13/05/2025 | 0.159 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.115 | 23,549.460 | 40,000 | 0 | 0.000 | 20,000 | 0.150 | 20,000 | 0.157 |
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |