59760 JP#TENCTRC26021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59760 JP#TENCTRC26021 (R BULL)

Nominal

0.248 +0.009 (+3.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.239	628.000	0	2,440,000	2.440
31/10/2025	0.245	629.000	10,000	2,440,000	2.440
30/10/2025	0.290	651.000	5,000	2,440,000	2.440	5,000	0.300
28/10/2025	0.275	645.000	0	2,445,000	2.445
27/10/2025	0.290	656.000	0	2,445,000	2.445
24/10/2025	0.260	637.500	10,000	2,445,000	2.445
23/10/2025	0.244	633.000	2,090,000	2,445,000	2.445	975,000	0.241	1,015,000	0.225
22/10/2025	0.229	623.500	440,000	2,405,000	2.405	335,000	0.237	105,000	0.227
21/10/2025	0.248	630.500	1,395,000	2,635,000	2.635	1,050,000	0.265	255,000	0.265
20/10/2025	0.239	627.500	275,000	3,430,000	3.430	200,000	0.230	5,000	0.235
17/10/2025	0.197	608.000	1,260,000	3,625,000	3.625	1,000,000	0.208	260,000	0.201
16/10/2025	0.224	620.000	2,640,000	4,365,000	4.365	1,270,000	0.224	10,000	0.221
15/10/2025	0.239	627.000	6,205,000	5,625,000	5.625	2,860,000	0.235	2,770,000	0.234
14/10/2025	0.223	621.000	5,245,000	5,715,000	5.715	1,780,000	0.225	2,065,000	0.228
13/10/2025	0.255	639.000	7,115,000	5,430,000	5.430	1,810,000	0.247	4,670,000	0.245
10/10/2025	0.290	651.500	0	2,570,000	2.570
09/10/2025	0.330	675.500	0	2,570,000	2.570
08/10/2025	0.335	675.000	0	2,570,000	2.570
06/10/2025	0.335	677.500	0	2,570,000	2.570
03/10/2025	0.330	673.500	0	2,570,000	2.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.