59766 UB#HSI RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59766 UB#HSI RP2711B (R BEAR)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.360	21,466.270	0	0	0.000
14/04/2025	0.365	21,417.400	0	0	0.000
11/04/2025	0.410	20,914.690	0	0	0.000
10/04/2025	0.440	20,681.780	0	0	0.000
09/04/2025	0.475	20,264.490	0	0	0.000
08/04/2025	0.510	20,127.680	0	0	0.000
07/04/2025	0.530	19,828.300	0	0	0.000
03/04/2025	0.202	22,849.810	20,000	0	0.000	20,000	0.200
02/04/2025	0.166	23,202.530	520,000	20,000	0.010	520,000	0.171
01/04/2025	0.168	23,206.840	600,000	540,000	0.270	40,000	0.147	560,000	0.160
31/03/2025	0.167	23,119.580	0	20,000	0.010
28/03/2025	0.142	23,426.600	2,000,000	20,000	0.010	980,000	0.140	1,000,000	0.145
27/03/2025	0.121	23,578.800	0	0	0.000
26/03/2025	0.131	23,483.320	20,000	0	0.000	10,000	0.127	10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.