59780 MS#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59780 MS#HSI RP27127 (R BEAR)

Nominal

0.074 +0.006 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.068	23,906.970	176,590,000	55,290,000	39.777	25,300,000	0.072	31,110,000	0.071
04/06/2025	0.095	23,654.030	433,680,000	49,480,000	35.597	180,300,000	0.093	189,790,000	0.093
03/06/2025	0.110	23,512.490	927,770,000	39,990,000	28.770	426,890,000	0.115	464,040,000	0.115
02/06/2025	0.145	23,157.970	2,770,000	2,840,000	2.043	1,670,000	0.178	710,000	0.158
30/05/2025	0.135	23,289.770	17,750,000	3,800,000	2.734	10,580,000	0.134	500,000	0.135
29/05/2025	0.100	23,573.380	1,361,110,000	13,880,000	9.986	638,730,000	0.124	649,360,000	0.124
28/05/2025	0.136	23,258.310	336,070,000	3,250,000	2.338	160,760,000	0.120	160,640,000	0.120
27/05/2025	0.120	23,381.990	1,008,200,000	3,370,000	2.424	479,290,000	0.132	480,400,000	0.132
26/05/2025	0.134	23,282.330	1,152,690,000	2,260,000	1.626	571,060,000	0.124	573,280,000	0.124
23/05/2025	0.109	23,601.260	308,400,000	40,000	0.029	154,200,000	0.102	154,200,000	0.102
22/05/2025	0.111	23,544.310	220,000	40,000	0.029	110,000	0.100	110,000	0.091
21/05/2025	0.085	23,827.780	0	40,000	0.029
20/05/2025	0.098	23,681.480	0	40,000	0.029
19/05/2025	0.132	23,332.720	40,000	40,000	0.029	40,000	0.158
16/05/2025	0.125	23,345.050	0	80,000	0.058
15/05/2025	0.123	23,453.160	0	80,000	0.058
14/05/2025	0.106	23,640.650	80,000	80,000	0.058			80,000	0.108
13/05/2025	0.158	23,108.270	0	0	0.000
12/05/2025	0.108	23,549.460	200,000	0	0.000	100,000	0.108	100,000	0.123
09/05/2025	0.183	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.