Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59781 MS#HSI RP2712T (R BEAR)
Nominal 
0.325 +0.040 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.415 | 20,127.680 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.407 | ||
| 07/04/2025 | 0.435 | 19,828.300 | 0 | 5,000,000 | 3.597 | ||||
| 03/04/2025 | 0.135 | 22,849.810 | 5,380,000 | 5,000,000 | 3.597 | 290,000 | 0.136 | 5,090,000 | 0.136 |
| 02/04/2025 | 0.101 | 23,202.530 | 300,000 | 200,000 | 0.144 | 100,000 | 0.098 | 200,000 | 0.095 |
| 01/04/2025 | 0.102 | 23,206.840 | 90,000 | 100,000 | 0.072 | 90,000 | 0.102 | ||
| 31/03/2025 | 0.102 | 23,119.580 | 370,000 | 190,000 | 0.137 | 90,000 | 0.105 | 280,000 | 0.098 |
| 28/03/2025 | 0.077 | 23,426.600 | 550,000 | 0 | 0.000 | 370,000 | 0.070 | 180,000 | 0.062 |
| 27/03/2025 | 0.057 | 23,578.800 | 990,000 | 190,000 | 0.137 | 400,000 | 0.065 | 590,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |