Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59782 MS#HSI RP2711W (R BEAR)
Nominal 
0.310 +0.040 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.345 | 20,681.780 | 3,360,000 | 0 | 0.000 | 2,340,000 | 0.320 | 10,000 | 0.295 |
| 09/04/2025 | 0.375 | 20,264.490 | 0 | 2,330,000 | 1.676 | ||||
| 08/04/2025 | 0.400 | 20,127.680 | 400,000 | 2,330,000 | 1.676 | 400,000 | 0.403 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 5,240,000 | 2,730,000 | 1.964 | 3,590,000 | 0.334 | ||
| 03/04/2025 | 0.118 | 22,849.810 | 6,770,000 | 6,320,000 | 4.547 | 50,000 | 0.121 | 5,720,000 | 0.120 |
| 02/04/2025 | 0.083 | 23,202.530 | 920,000 | 650,000 | 0.468 | 620,000 | 0.092 | 300,000 | 0.079 |
| 01/04/2025 | 0.085 | 23,206.840 | 2,570,000 | 970,000 | 0.698 | 1,270,000 | 0.080 | 1,220,000 | 0.073 |
| 31/03/2025 | 0.084 | 23,119.580 | 2,850,000 | 1,020,000 | 0.734 | 1,080,000 | 0.086 | 1,730,000 | 0.084 |
| 28/03/2025 | 0.061 | 23,426.600 | 840,000 | 370,000 | 0.266 | 300,000 | 0.047 | 540,000 | 0.053 |
| 27/03/2025 | 0.042 | 23,578.800 | 5,650,000 | 130,000 | 0.094 | 2,750,000 | 0.029 | 2,880,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |