59783 BI#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59783 BI#POMRTRP2807A (R BEAR)

Nominal

0.148 +0.017 (+12.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.131	226.600	11,090,000	190,000	0.238	5,170,000	0.133	5,170,000	0.137
31/10/2025	0.137	221.600	3,870,000	190,000	0.238	2,910,000	0.128	960,000	0.129
30/10/2025	0.122	229.800	12,510,000	2,140,000	2.675	6,500,000	0.125	5,840,000	0.124
28/10/2025	0.124	228.200	25,940,000	2,800,000	3.500	11,420,000	0.116	14,180,000	0.117
27/10/2025	0.120	233.400	40,690,000	40,000	0.050	20,170,000	0.122	20,170,000	0.123
24/10/2025	0.125	230.400	2,600,000	40,000	0.050	1,280,000	0.133	1,320,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.