Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.141 | 68.150 | 12,000 | 628,000 | 0.780 | 12,000 | 0.139 | ||
29/05/2024 | 0.148 | 68.500 | 0 | 640,000 | 0.800 | ||||
28/05/2024 | 0.151 | 68.900 | 4,000 | 640,000 | 0.800 | 4,000 | 0.151 | ||
27/05/2024 | 0.152 | 68.900 | 4,000 | 644,000 | 0.800 | 4,000 | 0.152 | ||
24/05/2024 | 0.147 | 68.500 | 8,000 | 648,000 | 0.810 | 8,000 | 0.150 | ||
23/05/2024 | 0.153 | 69.000 | 24,000 | 656,000 | 0.820 | 24,000 | 0.151 | ||
22/05/2024 | 0.156 | 69.500 | 0 | 680,000 | 0.850 | ||||
21/05/2024 | 0.150 | 68.600 | 20,000 | 680,000 | 0.850 | 16,000 | 0.151 | ||
20/05/2024 | 0.152 | 68.850 | 708,000 | 696,000 | 0.870 | 708,000 | 0.152 | ||
17/05/2024 | 0.149 | 68.550 | 500,000 | 1,404,000 | 1.750 | 200,000 | 0.146 | 300,000 | 0.149 |
16/05/2024 | 0.163 | 70.100 | 624,000 | 1,304,000 | 1.630 | 208,000 | 0.162 | 412,000 | 0.160 |
14/05/2024 | 0.153 | 68.950 | 428,000 | 1,100,000 | 1.380 | 228,000 | 0.146 | 200,000 | 0.146 |
13/05/2024 | 0.142 | 68.100 | 32,000 | 1,128,000 | 1.410 | 16,000 | 0.140 | ||
10/05/2024 | 0.143 | 68.000 | 1,480,000 | 1,144,000 | 1.430 | 740,000 | 0.142 | 740,000 | 0.142 |
09/05/2024 | 0.141 | 67.700 | 1,732,000 | 1,144,000 | 1.430 | 1,016,000 | 0.141 | 716,000 | 0.143 |
08/05/2024 | 0.142 | 67.926 | 1,208,000 | 1,444,000 | 1.800 | 508,000 | 0.142 | 696,000 | 0.141 |
07/05/2024 | 0.136 | 67.276 | 296,000 | 1,256,000 | 1.570 | 116,000 | 0.136 | ||
06/05/2024 | 0.129 | 66.776 | 436,000 | 1,372,000 | 1.710 | 228,000 | 0.128 | 200,000 | 0.129 |
03/05/2024 | 0.131 | 66.926 | 88,000 | 1,400,000 | 1.750 | 68,000 | 0.131 | ||
02/05/2024 | 0.131 | 66.826 | 1,028,000 | 1,468,000 | 1.840 | 528,000 | 0.129 | 468,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |