Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59793 CT#HSI RC2809F (R BULL)
Nominal 
0.071 -0.009 (-11.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.080 | 25,952.400 | 40,000 | 10,000 | 0.010 | 30,000 | 0.110 | 10,000 | 0.080 |
| 03/11/2025 | 0.101 | 26,158.360 | 40,000 | 30,000 | 0.020 | 40,000 | 0.103 | ||
| 31/10/2025 | 0.079 | 25,906.650 | 70,000 | 70,000 | 0.050 | 70,000 | 0.088 | ||
| 30/10/2025 | 0.113 | 26,282.690 | 320,000 | 0 | 0.000 | 160,000 | 0.121 | 160,000 | 0.115 |
| 28/10/2025 | 0.116 | 26,346.140 | 20,000 | 0 | 0.000 | 20,000 | 0.128 | ||
| 27/10/2025 | 0.123 | 26,433.700 | 20,000 | 20,000 | 0.010 | 20,000 | 0.123 | ||
| 24/10/2025 | 0.103 | 26,160.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 1,000,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |