59798 BP#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59798 BP#HSI RP2811W (R BEAR)

Nominal

0.530 +0.040 (+8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.490	21,466.270	0	0	0.000
14/04/2025	0.490	21,417.400	0	0	0.000
11/04/2025	0.540	20,914.690	0	0	0.000
10/04/2025	0.560	20,681.780	0	0	0.000
09/04/2025	0.600	20,264.490	0	0	0.000
08/04/2025	0.620	20,127.680	0	0	0.000
07/04/2025	0.650	19,828.300	0	0	0.000
03/04/2025	0.350	22,849.810	0	0	0.000
02/04/2025	0.315	23,202.530	0	0	0.000
01/04/2025	0.315	23,206.840	0	0	0.000
31/03/2025	0.315	23,119.580	0	0	0.000
28/03/2025	0.290	23,426.600	10,000	0	0.000	10,000	0.290
27/03/2025	0.275	23,578.800	0	10,000	0.007
26/03/2025	0.290	23,483.320	0	10,000	0.007
25/03/2025	0.290	23,344.250	10,000	10,000	0.007			10,000	0.295
24/03/2025	0.246	23,905.560	2,030,000	0	0.000	1,270,000	0.255	760,000	0.272
21/03/2025	0.265	23,689.720	2,580,000	510,000	0.340	1,330,000	0.249	1,250,000	0.228
20/03/2025	0.217	24,219.950	20,700,000	590,000	0.393	10,490,000	0.207	10,200,000	0.207
19/03/2025	0.167	24,771.140	200,000	880,000	0.587	30,000	0.162	170,000	0.169
18/03/2025	0.175	24,740.570	21,260,000	740,000	0.493	10,260,000	0.188	11,000,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.