59807 GJ#HSI RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59807 GJ#HSI RP2711A (R BEAR)

Nominal

0.215 -0.007 (-3.153%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.222	21,909.760	0	100,000	0.067
23/04/2025	0.208	22,072.620	10,000	100,000	0.067	10,000	0.210
22/04/2025	0.260	21,562.320	0	110,000	0.073
17/04/2025	0.275	21,395.140	90,000	110,000	0.073			90,000	0.279
16/04/2025	0.315	21,056.980	20,000	20,000	0.013	20,000	0.320
15/04/2025	0.265	21,466.270	20,000	40,000	0.027			20,000	0.265
14/04/2025	0.275	21,417.400	0	20,000	0.013
11/04/2025	0.320	20,914.690	0	20,000	0.013
10/04/2025	0.345	20,681.780	400,000	20,000	0.013	200,000	0.330	200,000	0.305
09/04/2025	0.385	20,264.490	0	20,000	0.013
08/04/2025	0.410	20,127.680	30,000	20,000	0.013	20,000	0.403	10,000	0.375
07/04/2025	0.435	19,828.300	560,000	30,000	0.020	560,000	0.346
03/04/2025	0.125	22,849.810	3,670,000	590,000	0.393	1,910,000	0.128	940,000	0.127
02/04/2025	0.088	23,202.530	17,150,000	1,560,000	1.040	7,220,000	0.096	3,790,000	0.089
01/04/2025	0.091	23,206.840	400,860,000	4,990,000	3.327	154,010,000	0.079	157,790,000	0.078
31/03/2025	0.090	23,119.580	13,930,000	1,210,000	0.807	7,380,000	0.084	3,170,000	0.080
28/03/2025	0.066	23,426.600	2,709,650,000	5,420,000	3.613	1,305,540,000	0.042	1,309,740,000	0.042
27/03/2025	0.045	23,578.800	4,235,150,000	1,220,000	0.813	2,112,540,000	0.056	2,113,760,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.