59808 GJ#HSI RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59808 GJ#HSI RP2711B (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.305	21,466.270	0	0	0.000
14/04/2025	0.310	21,417.400	0	0	0.000
11/04/2025	0.355	20,914.690	0	0	0.000
10/04/2025	0.390	20,681.780	0	0	0.000
09/04/2025	0.425	20,264.490	0	0	0.000
08/04/2025	0.455	20,127.680	0	0	0.000
07/04/2025	0.475	19,828.300	0	0	0.000
03/04/2025	0.165	22,849.810	0	0	0.000
02/04/2025	0.129	23,202.530	600,000	0	0.000	300,000	0.129	300,000	0.127
01/04/2025	0.131	23,206.840	600,000	0	0.000	300,000	0.131	300,000	0.128
31/03/2025	0.132	23,119.580	600,000	0	0.000	300,000	0.143	300,000	0.141
28/03/2025	0.106	23,426.600	260,000	0	0.000	130,000	0.083	130,000	0.077
27/03/2025	0.084	23,578.800	174,420,000	0	0.000	87,210,000	0.068	87,210,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.