Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59814 CT#HSI RP26041 (R BEAR)
Nominal 
0.031 +0.003 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.028 | 23,906.970 | 6,120,000 | 1,230,000 | 0.820 | 3,470,000 | 0.032 | 2,650,000 | 0.035 |
| 04/06/2025 | 0.052 | 23,654.030 | 219,720,000 | 2,050,000 | 1.370 | 102,970,000 | 0.052 | 103,060,000 | 0.052 |
| 03/06/2025 | 0.067 | 23,512.490 | 7,230,000 | 1,960,000 | 1.310 | 3,460,000 | 0.070 | 3,680,000 | 0.070 |
| 02/06/2025 | 0.107 | 23,157.970 | 9,710,000 | 1,740,000 | 1.160 | 4,910,000 | 0.127 | 2,670,000 | 0.135 |
| 30/05/2025 | 0.091 | 23,289.770 | 8,570,000 | 3,980,000 | 2.650 | 3,260,000 | 0.088 | 1,890,000 | 0.090 |
| 29/05/2025 | 0.056 | 23,573.380 | 185,360,000 | 5,350,000 | 3.570 | 86,960,000 | 0.063 | 90,570,000 | 0.063 |
| 28/05/2025 | 0.093 | 23,258.310 | 7,660,000 | 1,740,000 | 1.160 | 3,210,000 | 0.078 | 2,330,000 | 0.073 |
| 27/05/2025 | 0.079 | 23,381.990 | 172,860,000 | 2,620,000 | 1.750 | 76,570,000 | 0.088 | 77,640,000 | 0.088 |
| 26/05/2025 | 0.094 | 23,282.330 | 94,770,000 | 1,550,000 | 1.030 | 34,670,000 | 0.071 | 33,630,000 | 0.070 |
| 23/05/2025 | 0.058 | 23,601.260 | 282,790,000 | 2,590,000 | 1.730 | 117,430,000 | 0.052 | 118,210,000 | 0.052 |
| 22/05/2025 | 0.066 | 23,544.310 | 172,330,000 | 1,810,000 | 1.210 | 82,840,000 | 0.052 | 83,900,000 | 0.053 |
| 21/05/2025 | 0.033 | 23,827.780 | 28,530,000 | 750,000 | 0.500 | 19,210,000 | 0.030 | 7,210,000 | 0.035 |
| 20/05/2025 | 0.046 | 23,681.480 | 90,870,000 | 12,750,000 | 8.500 | 39,950,000 | 0.060 | 42,030,000 | 0.060 |
| 19/05/2025 | 0.085 | 23,332.720 | 6,350,000 | 10,670,000 | 7.110 | 3,060,000 | 0.091 | 1,560,000 | 0.088 |
| 16/05/2025 | 0.080 | 23,345.050 | 50,630,000 | 12,170,000 | 8.110 | 12,180,000 | 0.089 | 12,080,000 | 0.090 |
| 15/05/2025 | 0.079 | 23,453.160 | 74,920,000 | 12,270,000 | 8.180 | 26,310,000 | 0.065 | 27,400,000 | 0.065 |
| 14/05/2025 | 0.055 | 23,640.650 | 104,270,000 | 11,180,000 | 7.450 | 42,610,000 | 0.083 | 43,500,000 | 0.085 |
| 13/05/2025 | 0.112 | 23,108.270 | 7,150,000 | 10,290,000 | 6.860 | 2,790,000 | 0.093 | 2,300,000 | 0.087 |
| 12/05/2025 | 0.064 | 23,549.460 | 14,370,000 | 10,780,000 | 7.190 | 1,720,000 | 0.104 | 12,450,000 | 0.063 |
| 09/05/2025 | 0.138 | 22,867.740 | 50,000 | 50,000 | 0.030 | 50,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |