Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59814 CT#HSI RP26041 (R BEAR)
Nominal 
0.285 -0.025 (-8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 21,395.140 | 10,000 | ||||||
| 16/04/2025 | 0.310 | 21,056.980 | 10,000 | 30,000 | 0.020 | 10,000 | 0.310 | ||
| 15/04/2025 | 0.275 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.350 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.380 | 20,264.490 | 0 | 20,000 | 0.010 | ||||
| 08/04/2025 | 0.395 | 20,127.680 | 20,000 | 20,000 | 0.010 | 10,000 | 0.390 | 10,000 | 0.375 |
| 07/04/2025 | 0.435 | 19,828.300 | 1,110,000 | 20,000 | 0.010 | 1,110,000 | 0.327 | ||
| 03/04/2025 | 0.126 | 22,849.810 | 8,610,000 | 1,130,000 | 0.750 | 5,200,000 | 0.128 | 3,360,000 | 0.125 |
| 02/04/2025 | 0.087 | 23,202.530 | 28,930,000 | 2,970,000 | 1.980 | 12,230,000 | 0.096 | 10,370,000 | 0.095 |
| 01/04/2025 | 0.090 | 23,206.840 | 199,040,000 | 4,830,000 | 3.220 | 70,540,000 | 0.075 | 70,830,000 | 0.074 |
| 31/03/2025 | 0.090 | 23,119.580 | 397,320,000 | 4,540,000 | 3.030 | 142,880,000 | 0.081 | 143,860,000 | 0.081 |
| 28/03/2025 | 0.065 | 23,426.600 | 147,440,000 | 3,560,000 | 2.370 | 61,480,000 | 0.065 | 62,740,000 | 0.064 |
| 27/03/2025 | 0.045 | 23,578.800 | 22,400,000 | 2,300,000 | 1.530 | 10,000,000 | 0.054 | 12,300,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |