59816 CT#HSI RP2604J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59816 CT#HSI RP2604J (R BEAR)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.320	21,395.140	0
16/04/2025	0.335	21,056.980	0	0	0.000
15/04/2025	0.305	21,466.270	0	0	0.000
14/04/2025	0.310	21,417.400	0	0	0.000
11/04/2025	0.355	20,914.690	0	0	0.000
10/04/2025	0.380	20,681.780	0	0	0.000
09/04/2025	0.410	20,264.490	0	0	0.000
08/04/2025	0.430	20,127.680	0	0	0.000
07/04/2025	0.455	19,828.300	0	0	0.000
03/04/2025	0.115	22,849.810	0	0	0.000
02/04/2025	0.115	23,202.530	540,000	0	0.000	270,000	0.106	270,000	0.102
01/04/2025	0.118	23,206.840	3,840,000	0	0.000	1,930,000	0.103	1,910,000	0.104
31/03/2025	0.120	23,119.580	21,110,000	20,000	0.010	7,840,000	0.105	7,360,000	0.106
28/03/2025	0.094	23,426.600	161,940,000	500,000	0.330	49,760,000	0.074	49,940,000	0.072
27/03/2025	0.074	23,578.800	35,400,000	320,000	0.210	17,540,000	0.073	17,860,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.