Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59821 CT#TENCTRP2712J (R BEAR)
Nominal 
0.128 -0.020 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.128 | 458.000 | 3,370,000 | ||||||
| 16/04/2025 | 0.148 | 448.000 | 4,440,000 | 10,000 | 0.010 | 2,360,000 | 0.148 | 1,840,000 | 0.146 |
| 15/04/2025 | 0.129 | 456.000 | 5,980,000 | 530,000 | 0.530 | 3,205,000 | 0.131 | 2,375,000 | 0.126 |
| 14/04/2025 | 0.134 | 454.000 | 11,265,000 | 1,360,000 | 1.360 | 4,405,000 | 0.136 | 5,490,000 | 0.136 |
| 11/04/2025 | 0.152 | 443.400 | 92,935,000 | 275,000 | 0.280 | 45,330,000 | 0.156 | 42,645,000 | 0.157 |
| 10/04/2025 | 0.153 | 444.800 | 59,265,000 | 2,960,000 | 2.960 | 28,445,000 | 0.146 | 28,130,000 | 0.145 |
| 09/04/2025 | 0.155 | 441.200 | 3,425,000 | 3,275,000 | 3.280 | 1,690,000 | 0.177 | 1,605,000 | 0.170 |
| 08/04/2025 | 0.163 | 440.400 | 585,000 | 3,360,000 | 3.360 | 90,000 | 0.159 | 495,000 | 0.162 |
| 07/04/2025 | 0.171 | 435.400 | 2,940,000 | 2,955,000 | 2.960 | 1,485,000 | 0.139 | 195,000 | 0.142 |
| 03/04/2025 | 0.062 | 497.800 | 10,165,000 | 4,245,000 | 4.250 | 3,720,000 | 0.064 | 2,760,000 | 0.066 |
| 02/04/2025 | 0.055 | 504.000 | 21,535,000 | 5,205,000 | 5.210 | 10,345,000 | 0.052 | 9,965,000 | 0.052 |
| 01/04/2025 | 0.051 | 504.000 | 46,285,000 | 5,585,000 | 5.590 | 20,360,000 | 0.050 | 20,945,000 | 0.048 |
| 31/03/2025 | 0.056 | 497.000 | 29,465,000 | 5,000,000 | 5.000 | 10,355,000 | 0.057 | 15,110,000 | 0.056 |
| 28/03/2025 | 0.046 | 509.500 | 21,555,000 | 245,000 | 0.250 | 10,265,000 | 0.044 | 10,310,000 | 0.044 |
| 27/03/2025 | 0.042 | 509.000 | 17,440,000 | 200,000 | 0.200 | 8,370,000 | 0.045 | 8,570,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |